Cap Mercado $2.34T
1.13%
Volumen 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00037178 | $0.00037051 | $0.00040658 | $0.00038613 | $950 | - |
Apr-30 2024 | $0.00040615 | $0.00037982 | $0.00041595 | $0.00041579 | $1,396 | - |
Apr-29 2024 | $0.00041596 | $0.00039731 | $0.00042609 | $0.00042609 | $10,983 | - |
Apr-28 2024 | $0.00042573 | $0.00042043 | $0.00043208 | $0.00043099 | $9,190 | - |
Apr-27 2024 | $0.00043159 | $0.00040021 | $0.0004684 | $0.0004588 | $1,115 | - |
Apr-26 2024 | $0.00045879 | $0.00042666 | $0.00045879 | $0.00044941 | $4,043 | - |
Apr-25 2024 | $0.00045821 | $0.00043838 | $0.00049728 | $0.00046222 | $983 | - |
Apr-24 2024 | $0.00046217 | $0.00046209 | $0.00049951 | $0.00046537 | $4,187 | - |
Apr-23 2024 | $0.00046605 | $0.00044572 | $0.00050571 | $0.00044897 | $3,627 | - |
Apr-22 2024 | $0.00044947 | $0.00044947 | $0.00048425 | $0.00048425 | $8,828 | - |
Apr-21 2024 | $0.00048418 | $0.00043423 | $0.00048418 | $0.00044164 | $2,591 | - |
Apr-20 2024 | $0.00044131 | $0.00042047 | $0.00045509 | $0.00045484 | $3,762 | - |
Apr-19 2024 | $0.0004542 | $0.00044237 | $0.00046984 | $0.00046982 | $6,904 | - |
Apr-18 2024 | $0.00046976 | $0.00042085 | $0.00046976 | $0.00042128 | $8,580 | - |
Apr-17 2024 | $0.00042201 | $0.000421 | $0.00043754 | $0.00042283 | $11,130 | - |