時価総額 $2.45T
0.07%
ボリューム24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00041875 | $0.00037057 | $0.00080442 | $0.00043536 | $18,755 | - |
| May-02 2024 | $0.00043542 | $0.0003833 | $0.00044476 | $0.00038617 | $3,954 | - |
| May-01 2024 | $0.00037178 | $0.00037051 | $0.00040658 | $0.00038613 | $950 | - |
| Apr-30 2024 | $0.00040615 | $0.00037982 | $0.00041595 | $0.00041579 | $1,396 | - |
| Apr-29 2024 | $0.00041596 | $0.00039731 | $0.00042609 | $0.00042609 | $10,983 | - |
| Apr-28 2024 | $0.00042573 | $0.00042043 | $0.00043208 | $0.00043099 | $9,190 | - |
| Apr-27 2024 | $0.00043159 | $0.00040021 | $0.0004684 | $0.0004588 | $1,115 | - |
| Apr-26 2024 | $0.00045879 | $0.00042666 | $0.00045879 | $0.00044941 | $4,043 | - |
| Apr-25 2024 | $0.00045821 | $0.00043838 | $0.00049728 | $0.00046222 | $983 | - |
| Apr-24 2024 | $0.00046217 | $0.00046209 | $0.00049951 | $0.00046537 | $4,187 | - |
| Apr-23 2024 | $0.00046605 | $0.00044572 | $0.00050571 | $0.00044897 | $3,627 | - |
| Apr-22 2024 | $0.00044947 | $0.00044947 | $0.00048425 | $0.00048425 | $8,828 | - |
| Apr-21 2024 | $0.00048418 | $0.00043423 | $0.00048418 | $0.00044164 | $2,591 | - |
| Apr-20 2024 | $0.00044131 | $0.00042047 | $0.00045509 | $0.00045484 | $3,762 | - |
| Apr-19 2024 | $0.0004542 | $0.00044237 | $0.00046984 | $0.00046982 | $6,904 | - |