Cap Mercado $2.48T
0.55%
Volume 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Moedas
26.859
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00045821 | $0.00043838 | $0.00049728 | $0.00046222 | $983 | - |
Apr-24 2024 | $0.00046217 | $0.00046209 | $0.00049951 | $0.00046537 | $4,187 | - |
Apr-23 2024 | $0.00046605 | $0.00044572 | $0.00050571 | $0.00044897 | $3,627 | - |
Apr-22 2024 | $0.00044947 | $0.00044947 | $0.00048425 | $0.00048425 | $8,828 | - |
Apr-21 2024 | $0.00048418 | $0.00043423 | $0.00048418 | $0.00044164 | $2,591 | - |
Apr-20 2024 | $0.00044131 | $0.00042047 | $0.00045509 | $0.00045484 | $3,762 | - |
Apr-19 2024 | $0.0004542 | $0.00044237 | $0.00046984 | $0.00046982 | $6,904 | - |
Apr-18 2024 | $0.00046976 | $0.00042085 | $0.00046976 | $0.00042128 | $8,580 | - |
Apr-17 2024 | $0.00042201 | $0.000421 | $0.00043754 | $0.00042283 | $11,130 | - |
Apr-16 2024 | $0.00042123 | $0.00041972 | $0.00043328 | $0.00043298 | $10,238 | - |
Apr-15 2024 | $0.00043292 | $0.00037659 | $0.00043474 | $0.00039204 | $1,829 | - |
Apr-14 2024 | $0.00039313 | $0.00037274 | $0.00045306 | $0.00043662 | $4,179 | - |
Apr-13 2024 | $0.00049696 | $0.00039707 | $0.00061717 | $0.00061717 | $4,595 | - |
Apr-12 2024 | $0.00055575 | $0.00053735 | $0.00079097 | $0.00055016 | $9,361 | - |
Apr-11 2024 | $0.0005606 | $0.0005537 | $0.00056953 | $0.00055404 | $9,186 | - |