Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Xfinite Entertainment Token (XET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00028414 | $0.00028333 | $0.00028879 | $0.00028876 | $1,399 | - |
| Jul-25 2024 | $0.00028871 | $0.00027997 | $0.00030129 | $0.00030116 | $181 | - |
| Jul-24 2024 | $0.00030115 | $0.00030112 | $0.0003013 | $0.0003012 | - | - |
| Jul-23 2024 | $0.00030123 | $0.00030118 | $0.00030164 | $0.00030162 | $8 | - |
| Jul-22 2024 | $0.00030162 | $0.00030142 | $0.00030166 | $0.00030147 | $23 | - |
| Jul-21 2024 | $0.00030144 | $0.00029013 | $0.00030277 | $0.00029171 | $339 | - |
| Jul-20 2024 | $0.00029171 | $0.00028664 | $0.00030344 | $0.00030268 | $6,554 | - |
| Jul-19 2024 | $0.00030298 | $0.00030296 | $0.00030456 | $0.00030404 | $13,812 | - |
| Jul-18 2024 | $0.00030405 | $0.0003039 | $0.00030649 | $0.00030649 | $13,892 | - |
| Jul-17 2024 | $0.00031052 | $0.00030604 | $0.00031462 | $0.00031462 | $12,435 | - |
| Jul-16 2024 | $0.00031435 | $0.00031228 | $0.00032231 | $0.00032231 | $1,786 | - |
| Jul-15 2024 | $0.0003221 | $0.00029241 | $0.00034019 | $0.00029241 | $361 | - |
| Jul-14 2024 | $0.00029237 | $0.00028606 | $0.00031336 | $0.00028606 | $29 | - |
| Jul-13 2024 | $0.00028609 | $0.00028021 | $0.00032205 | $0.00032205 | $376 | - |
| Jul-12 2024 | $0.00032197 | $0.0003219 | $0.00032229 | $0.00032199 | - | - |