Cap Mercado $3.54T
2%
Volumen 24h $208.72B
24.6%
BTC % 59.9%
-0.51%
ETH % 8.9%
1.68%
Monedas
32.138
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Xeno (XENO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000054533 | $0.0000054533 | $0.0000054947 | $0.0000054947 | - | - |
| Jun-14 2025 | $0.0000054947 | $0.0000054072 | $0.0000056673 | $0.0000056673 | - | - |
| Jun-13 2025 | $0.0000056673 | $0.0000056673 | $0.0000056673 | $0.0000056673 | - | - |
| Jun-12 2025 | $0.0000056673 | $0.0000056673 | $0.0000058005 | $0.0000058005 | - | - |
| Jun-11 2025 | $0.0000058005 | $0.0000055325 | $0.0000058005 | $0.0000055325 | - | - |
| Jun-10 2025 | $0.0000055325 | $0.0000055325 | $0.0000055325 | $0.0000055325 | - | - |
| Jun-09 2025 | $0.0000055325 | $0.0000052366 | $0.0000055325 | $0.0000052366 | - | - |
| Jun-08 2025 | $0.0000052366 | $0.0000051447 | $0.0000052366 | $0.0000051447 | - | - |
| Jun-07 2025 | $0.000005045 | $0.000005045 | $0.000005045 | $0.000005045 | - | - |
| Jun-06 2025 | $0.000005045 | $0.0000049261 | $0.000005045 | $0.0000049261 | - | - |
| Jun-05 2025 | $0.0000049261 | $0.0000049261 | $0.0000054837 | $0.0000054837 | - | - |
| Jun-04 2025 | $0.0000054837 | $0.0000054026 | $0.0000054837 | $0.0000054026 | - | - |
| Jun-03 2025 | $0.0000054026 | $0.0000052308 | $0.0000054026 | $0.0000052308 | - | - |
| Jun-02 2025 | $0.0000052308 | $0.0000052308 | $0.0000052308 | $0.0000052308 | - | - |
| Jun-01 2025 | $0.0000052308 | $0.0000052308 | $0.0000052796 | $0.0000052796 | - | - |