Cap Mercado $3.70T
3.84%
Volumen 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xeno (XENO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000044764 | $0.0000044764 | $0.0000044764 | $0.0000044764 | - | - |
| May-20 2025 | $0.0000044764 | $0.0000044764 | $0.0000044764 | $0.0000044764 | - | - |
| May-19 2025 | $0.0000044764 | $0.0000044764 | $0.0000045997 | $0.0000045997 | - | - |
| May-18 2025 | $0.0000045997 | $0.0000045997 | $0.0000045997 | $0.0000045997 | - | - |
| May-17 2025 | $0.0000045997 | $0.0000045997 | $0.000005183 | $0.000005183 | - | - |
| May-16 2025 | $0.000005183 | $0.0000049778 | $0.000005183 | $0.0000049778 | - | - |
| May-15 2025 | $0.0000049778 | $0.0000049778 | $0.0000049778 | $0.0000049778 | - | - |
| May-14 2025 | $0.0000049778 | $0.0000049778 | $0.0000049778 | $0.0000049778 | - | - |
| May-13 2025 | $0.0000049778 | $0.0000048253 | $0.0000050709 | $0.0000050709 | - | - |
| May-12 2025 | $0.0000050709 | $0.0000050414 | $0.0000053847 | $0.0000053847 | - | - |
| May-11 2025 | $0.0000053847 | $0.0000050116 | $0.0000053847 | $0.0000050116 | - | - |
| May-10 2025 | $0.0000050116 | $0.0000045268 | $0.0000050116 | $0.0000045268 | - | - |
| May-09 2025 | $0.0000045268 | $0.0000039751 | $0.0000045268 | $0.0000039751 | - | - |
| May-08 2025 | $0.0000039751 | $0.0000038437 | $0.0000039751 | $0.0000038775 | - | - |
| May-07 2025 | $0.0000038775 | $0.0000038775 | $0.0000038775 | $0.0000038775 | - | - |