Cap Mercado $4.10T
-0.48%
Volumen 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Xeno (XENO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000082972 | $0.0000082972 | $0.0000082972 | $0.0000082972 | - | - |
| Aug-19 2025 | $0.0000082972 | $0.0000082972 | $0.0000082972 | $0.0000082972 | - | - |
| Aug-18 2025 | $0.0000082972 | $0.0000082972 | $0.0000082972 | $0.0000082972 | - | - |
| Aug-17 2025 | $0.0000082972 | $0.0000080434 | $0.0000082972 | $0.0000080434 | - | - |
| Aug-16 2025 | $0.0000080434 | $0.0000080434 | $0.0000084982 | $0.0000084982 | - | - |
| Aug-15 2025 | $0.0000084982 | $0.0000084982 | $0.0000086625 | $0.0000086625 | - | - |
| Aug-14 2025 | $0.0000086625 | $0.0000086205 | $0.0000086625 | $0.0000086205 | - | - |
| Aug-13 2025 | $0.0000086205 | $0.0000084156 | $0.0000086205 | $0.0000084156 | - | - |
| Aug-12 2025 | $0.0000079409 | $0.0000079409 | $0.0000079409 | $0.0000079409 | - | - |
| Aug-11 2025 | $0.0000079409 | $0.0000074959 | $0.0000079409 | $0.0000074959 | - | - |
| Aug-10 2025 | $0.0000074959 | $0.0000074959 | $0.0000074959 | $0.0000074959 | - | - |
| Aug-09 2025 | $0.0000074959 | $0.0000074959 | $0.0000074959 | $0.0000074959 | - | - |
| Aug-08 2025 | $0.0000074959 | $0.00000687 | $0.0000074959 | $0.00000687 | - | - |
| Aug-07 2025 | $0.00000687 | $0.0000067428 | $0.00000687 | $0.0000067428 | - | - |
| Aug-06 2025 | $0.0000067428 | $0.0000064101 | $0.0000067428 | $0.0000064101 | - | - |