Cap Mercado $4.11T -0.87%
Volumen 24h $368.99B 6.45%
BTC % 55.08% -0.16%
ETH % 12.38% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
XenBitcoin XBTC

Precios Históricos de XenBitcoin (XBTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.014109 $0.014032 $0.015011 $0.015011 - -
Aug-18 2025 $0.015011 $0.015011 $0.015759 $0.015759 - -
Aug-17 2025 $0.015652 $0.014897 $0.015652 $0.015019 - -
Aug-16 2025 $0.015019 $0.01455 $0.015139 $0.014699 - -
Aug-15 2025 $0.014699 $0.014699 $0.015131 $0.014967 - -
Aug-14 2025 $0.014967 $0.014967 $0.016237 $0.015872 - -
Aug-13 2025 $0.015872 $0.015696 $0.016027 $0.016019 - -
Aug-12 2025 $0.016019 $0.014579 $0.016019 $0.015182 - -
Aug-11 2025 $0.015182 $0.015092 $0.015519 $0.015519 - -
Aug-10 2025 $0.015519 $0.015519 $0.016069 $0.016069 - -
Aug-09 2025 $0.016069 $0.015325 $0.016069 $0.015325 $2 -
Aug-08 2025 $0.014917 $0.01469 $0.014917 $0.01469 - -
Aug-07 2025 $0.01469 $0.014196 $0.01469 $0.014196 - -
Aug-06 2025 $0.014196 $0.013233 $0.014279 $0.013287 - -
Aug-05 2025 $0.013287 $0.013287 $0.014225 $0.014097 - -

Análisis de precios históricos y de mercado de XenBitcoin (XBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 809 días, desde el día 03-06-2023.