Cap Mercado $3.37T
-2.92%
Volumen 24h $184.63B
35.62%
BTC % 54.95%
0.21%
ETH % 11.52%
0.17%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XenBitcoin (XBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $95,174.01 | $104.24 | $95,501.01 | $104.95 | $42,582 | - |
| Jan-16 2026 | $101.65 | $87.58 | $1,200.35 | $789.39 | $80,325 | - |
| Jan-15 2026 | $842.67 | $842.67 | $3,581.46 | $2,912.12 | $162,197 | - |
| Jan-14 2026 | $3,033.62 | $412.33 | $95,627.22 | $412.33 | $87,768 | - |
| Jan-13 2026 | $402.48 | $199.95 | $92,350.89 | $311.23 | $75,713 | - |
| Jan-12 2026 | $311.24 | $31.41 | $90,621.27 | $31.41 | $36,054 | - |
| Jan-11 2026 | $31.85 | $12.59 | $90,816.51 | $45.26 | $5,995 | - |
| Jan-10 2026 | $42.87 | $39.21 | $91.21 | $39.70 | $31,269 | - |
| Jan-09 2026 | $41.20 | $9.835 | $54.14 | $50.17 | $39,054 | - |
| Jan-08 2026 | $52.51 | $52.51 | $698.30 | $698.30 | $80,831 | - |
| Jan-07 2026 | $703.01 | $540.87 | $2,911.42 | $2,537.50 | $190,784 | - |
| Jan-06 2026 | $2,568.07 | $1,320.95 | $4,286.35 | $1,521.80 | $656,672 | - |
| Jan-05 2026 | $1,431.68 | $28.84 | $1,889.50 | $28.84 | $381,351 | - |
| Jan-04 2026 | $24.16 | $20.06 | $91,647.23 | $91,477.91 | $17,269 | - |
| Jan-03 2026 | $90,473.46 | $18.22 | $90,473.46 | $131.94 | $18,568 | - |