Cap Mercado $3.17T
-0.64%
Volumen 24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XenBitcoin (XBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $26.26 | $5.467 | $32.56 | $8.396 | $6,552 | - |
| Dec-27 2025 | $8.396 | $7.648 | $41.53 | $41.53 | $5,215 | - |
| Dec-26 2025 | $42.44 | $12.82 | $87,245.55 | $16.15 | $8,130 | - |
| Dec-25 2025 | $15.70 | $15.65 | $554.75 | $286.32 | $6,119 | - |
| Dec-24 2025 | $304.40 | $16.78 | $304.40 | $18.92 | $44,625 | - |
| Dec-23 2025 | $16.43 | $16.43 | $235.40 | $85.37 | $17,592 | - |
| Dec-22 2025 | $85.35 | $46.81 | $89,593.36 | $108.19 | $14,656 | - |
| Dec-21 2025 | $74.21 | $38.93 | $87,696.03 | $41.69 | $15,092 | - |
| Dec-20 2025 | $88,112.88 | $21.11 | $88,112.88 | $126.43 | $8,238 | - |
| Dec-19 2025 | $124.92 | $124.92 | $85,419.43 | $85,373.33 | $65,940 | - |
| Dec-18 2025 | $85,274.51 | $192.70 | $86,447.05 | $201.94 | $180,891 | - |
| Dec-17 2025 | $199.50 | $74.63 | $86,856.37 | $190.29 | $207,340 | - |
| Dec-16 2025 | $193.59 | $176.02 | $423.60 | $421.51 | $149,568 | - |
| Dec-15 2025 | $455.34 | $80.92 | $89,521.26 | $86.37 | $141,847 | - |
| Dec-14 2025 | $88.55 | $73.26 | $90,429.72 | $90,306.45 | $318,420 | - |