Cap Mercado $2.38T
-5.71%
Volumen 24h $203.48B
2.55%
BTC % 53.72%
-0.03%
ETH % 9.43%
-3.39%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de XenBitcoin (XBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $65,779.99 | $2,636.47 | $65,779.99 | $3,319.40 | $889,260 | - |
| Feb-26 2026 | $67,535.51 | $49,658.33 | $68,541.22 | $68,003.85 | $1,112,271 | - |
| Feb-25 2026 | $68,630.57 | $10,193.76 | $69,166.46 | $64,132.61 | $1,203,219 | - |
| Feb-24 2026 | $63,944.63 | $749.39 | $64,151.84 | $892.56 | $1,473,286 | - |
| Feb-23 2026 | $889.69 | $383.95 | $1,487.62 | $395.76 | $1,293,735 | - |
| Feb-22 2026 | $390.64 | $390.64 | $68,137.81 | $1,020.20 | $148,838 | - |
| Feb-21 2026 | $1,171.61 | $1,171.61 | $5,681.38 | $5,681.38 | $241,097 | - |
| Feb-20 2026 | $5,511.36 | $5,511.36 | $13,547.04 | $6,591.88 | $1,093,393 | - |
| Feb-19 2026 | $6,601.53 | $256.51 | $6,601.53 | $263.49 | $1,114,637 | - |
| Feb-18 2026 | $265.89 | $235.67 | $67,329.57 | $9,136.65 | $739,857 | - |
| Feb-17 2026 | $9,156.46 | $4,218.21 | $9,318.95 | $5,521.75 | $854,277 | - |
| Feb-16 2026 | $5,540.92 | $5,540.92 | $68,970.38 | $68,871.95 | $842,836 | - |
| Feb-15 2026 | $68,522.45 | $13,690.20 | $70,724.90 | $13,690.20 | $555,302 | - |
| Feb-14 2026 | $13,576.74 | $13,358.14 | $70,355.69 | $68,743.00 | $568,170 | - |
| Feb-13 2026 | $6,994.50 | $3,476.76 | $7,669.83 | $4,572.12 | $869,777 | - |