Cap Mercado zł10.25T
0.58%
Volumen 24h zł625.73B
-11.22%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.31%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-02 2022 | zł517,461,440,125,482 | zł517,461,440,125,482 | zł517,461,440,125,482 | zł517,461,440,125,482 | - | - |
Aug-01 2022 | zł517,461,440,125,482 | zł509,143,770,537,405 | zł530,896,877,772,993 | zł519,953,773,819,754 | zł105 | - |
Jul-31 2022 | zł519,953,773,819,754 | zł517,182,089,834,885 | zł544,856,995,698,025 | zł524,498,272,402,763 | zł132 | - |
Jul-30 2022 | zł524,498,278,133,134 | zł522,707,500,521,259 | zł551,047,231,183,884 | zł541,002,952,085,593 | zł1,256 | - |
Jul-29 2022 | zł541,002,952,085,593 | zł509,434,077,178,794 | zł554,826,629,877,115 | zł515,320,803,920,316 | zł1,739 | - |
Jul-28 2022 | zł515,320,803,920,316 | zł489,099,619,317,370 | zł518,557,175,268,876 | zł501,623,989,152,531 | zł859 | - |
Jul-27 2022 | zł501,623,989,152,531 | zł453,040,254,455,678 | zł501,623,989,152,531 | zł456,067,651,741,164 | zł1,264 | - |
Jul-26 2022 | zł456,067,651,741,164 | zł438,826,815,640,161 | zł456,067,651,741,164 | zł445,628,289,092,214 | zł27,731 | - |
Jul-25 2022 | zł445,631,306,152,306 | zł445,628,717,526,366 | zł703,508,408,533,557 | zł703,302,844,001,708 | zł26,668 | - |
Jul-24 2022 | zł703,302,844,001,708 | zł688,280,360,424,887 | zł712,950,094,621,903 | zł694,605,019,151,263 | zł1,140 | - |
Jul-23 2022 | zł694,605,019,151,263 | zł671,404,950,003,514 | zł722,128,663,414,621 | zł693,045,996,119,336 | zł1,132 | - |
Jul-22 2022 | zł693,045,996,119,336 | zł689,917,878,355,411 | zł716,395,568,868,084 | zł700,059,209,427,666 | zł1,459 | - |
Jul-21 2022 | zł699,520,304,907,089 | zł652,086,015,172,538 | zł699,520,304,907,089 | zł669,720,609,606,747 | zł15 | - |
Jul-20 2022 | zł669,720,609,606,747 | zł663,532,524,788,404 | zł702,146,688,933,045 | zł693,587,271,788,392 | zł574 | - |
Jul-19 2022 | zł693,587,271,788,392 | zł663,548,976,446,427 | zł704,698,094,492,688 | zł672,997,491,556,213 | zł594 | - |
Análisis de precios históricos y de mercado de Xeebster (XEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 241 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.95198 PLN.