Cap Mercado NZ$4.37T
0.58%
Volumen 24h NZ$266.86B
-11.22%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.31%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$220,688,208,001,936 | NZ$220,688,208,001,936 | NZ$220,688,208,001,936 | NZ$220,688,208,001,936 | - | - |
Aug-01 2022 | NZ$220,688,208,001,936 | NZ$217,140,868,135,028 | NZ$226,418,185,983,353 | NZ$221,751,144,510,980 | NZ$45 | - |
Jul-31 2022 | NZ$221,751,144,510,980 | NZ$220,569,070,013,564 | NZ$232,371,930,880,024 | NZ$223,689,293,271,027 | NZ$56 | - |
Jul-30 2022 | NZ$223,689,295,714,930 | NZ$222,925,560,542,704 | NZ$235,011,957,499,500 | NZ$230,728,249,027,743 | NZ$536 | - |
Jul-29 2022 | NZ$230,728,249,027,743 | NZ$217,264,678,814,416 | NZ$236,623,804,605,889 | NZ$219,775,264,289,671 | NZ$742 | - |
Jul-28 2022 | NZ$219,775,264,289,671 | NZ$208,592,389,986,402 | NZ$221,155,519,779,181 | NZ$213,933,813,561,084 | NZ$367 | - |
Jul-27 2022 | NZ$213,933,813,561,084 | NZ$193,213,704,743,526 | NZ$213,933,813,561,084 | NZ$194,504,836,468,591 | NZ$539 | - |
Jul-26 2022 | NZ$194,504,836,468,591 | NZ$187,151,922,940,072 | NZ$194,504,836,468,591 | NZ$190,052,631,807,466 | NZ$11,827 | - |
Jul-25 2022 | NZ$190,053,918,530,560 | NZ$190,052,814,527,101 | NZ$300,033,969,595,717 | NZ$299,946,299,936,406 | NZ$11,374 | - |
Jul-24 2022 | NZ$299,946,299,936,406 | NZ$293,539,474,764,074 | NZ$304,060,682,741,432 | NZ$296,236,830,532,668 | NZ$486 | - |
Jul-23 2022 | NZ$296,236,830,532,668 | NZ$286,342,408,864,271 | NZ$307,975,180,985,777 | NZ$295,571,934,614,885 | NZ$483 | - |
Jul-22 2022 | NZ$295,571,934,614,885 | NZ$294,237,847,376,284 | NZ$305,530,116,941,055 | NZ$298,562,946,808,905 | NZ$622 | - |
Jul-21 2022 | NZ$298,333,113,504,029 | NZ$278,103,222,757,340 | NZ$298,333,113,504,029 | NZ$285,624,067,293,279 | NZ$7 | - |
Jul-20 2022 | NZ$285,624,067,293,279 | NZ$282,984,957,895,692 | NZ$299,453,220,123,128 | NZ$295,802,779,172,907 | NZ$245 | - |
Jul-19 2022 | NZ$295,802,779,172,907 | NZ$282,991,974,238,642 | NZ$300,541,349,744,356 | NZ$287,021,599,841,957 | NZ$253 | - |
Análisis de precios históricos y de mercado de Xeebster (XEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 241 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68545 NZD.