Cap Mercado MX$41.75T
-4.7%
Volumen 24h MX$3.19T
35.75%
BTC % 49.97%
0.48%
ETH % 16.63%
-0.54%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.000000002372581875530581 | MX$0.000000002372581875530581 | MX$0.000000002372581875530581 | MX$0.000000002372581875530581 | - | - |
Aug-01 2022 | MX$0.000000002372581875530581 | MX$0.000000002334445020141822 | MX$0.000000002434183906871456 | MX$0.000000002384009327495637 | MX$483 | - |
Jul-31 2022 | MX$0.000000002384009327495637 | MX$0.000000002371301043018243 | MX$0.000000002498191618752693 | MX$0.000000002404846039442342 | MX$604 | - |
Jul-30 2022 | MX$0.000000002404846065716327 | MX$0.00000000239663527709407 | MX$0.000000002526574101736262 | MX$0.000000002480520671096876 | MX$5,760 | - |
Jul-29 2022 | MX$0.000000002480520671096876 | MX$0.000000002335776087970837 | MX$0.000000002543902799383358 | MX$0.000000002362766970943198 | MX$7,974 | - |
Jul-28 2022 | MX$0.000000002362766970943198 | MX$0.000000002242541766667485 | MX$0.000000002377605865996358 | MX$0.000000002299966514811306 | MX$3,941 | - |
Jul-27 2022 | MX$0.000000002299966514811306 | MX$0.000000002077208103364479 | MX$0.000000002299966514811306 | MX$0.000000002091088843788022 | MX$5,795 | - |
Jul-26 2022 | MX$0.000000002091088843788022 | MX$0.00000000201203890483544 | MX$0.000000002091088843788022 | MX$0.000000002043223938903547 | MX$127,146 | - |
Jul-25 2022 | MX$0.000000002043237772247513 | MX$0.000000002043225903291663 | MX$0.000000003225614838016378 | MX$0.000000003224672316226935 | MX$122,275 | - |
Jul-24 2022 | MX$0.000000003224672316226935 | MX$0.000000003155793614364284 | MX$0.000000003268905355049351 | MX$0.000000003184792433405712 | MX$5,229 | - |
Jul-23 2022 | MX$0.000000003184792433405712 | MX$0.000000003078419167104637 | MX$0.00000000331098946851611 | MX$0.000000003177644249015028 | MX$5,191 | - |
Jul-22 2022 | MX$0.000000003177644249015028 | MX$0.000000003163301701076746 | MX$0.000000003284702995443802 | MX$0.000000003209800118987753 | MX$6,691 | - |
Jul-21 2022 | MX$0.000000003207329219710985 | MX$0.000000002989841060447229 | MX$0.000000003207329219710985 | MX$0.000000003070696397468654 | MX$71 | - |
Jul-20 2022 | MX$0.000000003070696397468654 | MX$0.000000003042323775383642 | MX$0.000000003219371297931643 | MX$0.000000003180126020104597 | MX$2,630 | - |
Jul-19 2022 | MX$0.000000003180126020104597 | MX$0.000000003042399206908814 | MX$0.000000003231069596816424 | MX$0.000000003085721035284507 | MX$2,723 | - |
Análisis de precios históricos y de mercado de Xeebster (XEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 241 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.11999 MXN.