Cap Mercado HK$19.03T
3.51%
Volumen 24h HK$1.07T
-39.11%
BTC % 50.01%
0.22%
ETH % 16.73%
-1.01%
Monedas
27.829
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.000000001022574187084948 | HK$0.000000001022574187084948 | HK$0.000000001022574187084948 | HK$0.000000001022574187084948 | - | - |
Aug-01 2022 | HK$0.000000001022574187084948 | HK$0.000000001006137340669094 | HK$0.000000001049124439268381 | HK$0.000000001027499377454198 | HK$208 | - |
Jul-31 2022 | HK$0.000000001027499377454198 | HK$0.000000001022022152915505 | HK$0.000000001076711531043448 | HK$0.000000001036479924764356 | HK$260 | - |
Jul-30 2022 | HK$0.000000001036479936088348 | HK$0.000000001032941115958546 | HK$0.000000001088944278314977 | HK$0.000000001069095416665887 | HK$2,482 | - |
Jul-29 2022 | HK$0.000000001069095416665887 | HK$0.000000001006711026077909 | HK$0.00000000109641288417953 | HK$0.000000001018343998789544 | HK$3,437 | - |
Jul-28 2022 | HK$0.000000001018343998789544 | HK$966,527,371,596,492 | HK$0.000000001024739508762337 | HK$991,277,229,865,806 | HK$1,698 | - |
Jul-27 2022 | HK$991,277,229,865,806 | HK$895,269,162,093,379 | HK$991,277,229,865,806 | HK$901,251,710,894,384 | HK$2,498 | - |
Jul-26 2022 | HK$901,251,710,894,384 | HK$867,181,473,783,821 | HK$901,251,710,894,384 | HK$880,622,110,412,759 | HK$54,799 | - |
Jul-25 2022 | HK$880,628,072,533,858 | HK$880,622,957,056,915 | HK$0.000000001390228301434747 | HK$0.0000000013898220779604 | HK$52,700 | - |
Jul-24 2022 | HK$0.0000000013898220779604 | HK$0.000000001360135607162036 | HK$0.000000001408886357335802 | HK$0.000000001372633993040113 | HK$2,254 | - |
Jul-23 2022 | HK$0.000000001372633993040113 | HK$0.000000001326787500897005 | HK$0.000000001427024457673367 | HK$0.000000001369553151481883 | HK$2,237 | - |
Jul-22 2022 | HK$0.000000001369553151481883 | HK$0.000000001363371565316206 | HK$0.000000001415695083074973 | HK$0.000000001383412214866162 | HK$2,884 | - |
Jul-21 2022 | HK$0.000000001382347266235571 | HK$0.000000001288610658047918 | HK$0.000000001382347266235571 | HK$0.000000001323459015181083 | HK$30 | - |
Jul-20 2022 | HK$0.000000001323459015181083 | HK$0.000000001311230517921084 | HK$0.000000001387537358292794 | HK$0.000000001370622785824377 | HK$1,133 | - |
Jul-19 2022 | HK$0.000000001370622785824377 | HK$0.000000001311263028634972 | HK$0.00000000139257928270255 | HK$0.000000001329934579611227 | HK$1,174 | - |
Análisis de precios históricos y de mercado de Xeebster (XEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 241 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80965 HKD.