Cap Mercado £1.93T 2.51%
Volumen 24h £106.86B -43.79%
BTC % 49.97% 0.16%
ETH % 16.72% -0.89%
Monedas 27.832 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Xeebster XEEB

Precios Históricos de Xeebster (XEEB), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-02 2022 £103,215,224,779,000 £103,215,224,779,000 £103,215,224,779,000 £103,215,224,779,000 - -
Aug-01 2022 £103,215,224,779,000 £101,556,144,373,004 £105,895,118,601,535 £103,712,357,053,081 £21 -
Jul-31 2022 £103,712,357,053,081 £103,159,504,292,795 £108,679,667,551,161 £104,618,823,518,755 £26 -
Jul-30 2022 £104,618,824,661,761 £104,261,627,971,522 £109,914,400,224,098 £107,910,922,390,809 £251 -
Jul-29 2022 £107,910,922,390,809 £101,614,050,263,032 £110,668,256,367,575 £102,788,243,694,124 £347 -
Jul-28 2022 £102,788,243,694,124 £97,558,046,325,005 £103,433,785,120,610 £100,056,214,396,114 £171 -
Jul-27 2022 £100,056,214,396,114 £90,365,480,539,456 £100,056,214,396,114 £90,969,339,043,852 £252 -
Jul-26 2022 £90,969,339,043,852 £87,530,403,046,783 £90,969,339,043,852 £88,887,056,039,152 £5,531 -
Jul-25 2022 £88,887,657,835,753 £88,887,141,496,587 £140,325,003,739,602 £140,284,000,898,199 £5,319 -
Jul-24 2022 £140,284,000,898,199 £137,287,547,638,330 £142,208,285,615,958 £138,549,092,985,429 £227 -
Jul-23 2022 £138,549,092,985,429 £133,921,501,118,115 £144,039,084,913,506 £138,238,123,123,333 £226 -
Jul-22 2022 £138,238,123,123,333 £137,614,174,451,794 £142,895,535,662,461 £139,637,010,715,550 £291 -
Jul-21 2022 £139,529,518,355,902 £130,068,058,046,905 £139,529,518,355,902 £133,585,534,881,453 £3 -
Jul-20 2022 £133,585,534,881,453 £132,351,231,190,492 £140,053,388,922,044 £138,346,088,443,097 £114 -
Jul-19 2022 £138,346,088,443,097 £132,354,512,713,421 £140,562,303,940,479 £134,239,156,737,617 £118 -

Análisis de precios históricos y de mercado de Xeebster (XEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 241 días, desde el día 29-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78828 GBP.