Cap Mercado $2.24T
1.1%
Volumen 24h $70.77B
BTC % 52.64%
0.05%
ETH % 14.08%
-0.42%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xDollar Stablecoin (XUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.0456 | $1.0456 | $1.0456 | $1.0456 | - | - |
| Aug-15 2024 | $1.0456 | $1.0442 | $1.0456 | $1.0445 | $2 | - |
| Aug-14 2024 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-13 2024 | $1.0445 | $1.0445 | $1.0571 | $1.0571 | $1 | - |
| Aug-12 2024 | $1.0571 | $1.0425 | $1.0571 | $1.0425 | $3 | - |
| Aug-11 2024 | $1.0425 | $1.0425 | $1.0545 | $1.0545 | $1 | - |
| Aug-10 2024 | $1.0545 | $1.0089 | $1.0545 | $1.0483 | $13 | - |
| Aug-09 2024 | $1.0483 | $1.0483 | $1.0609 | $1.0609 | $1 | - |
| Aug-08 2024 | $1.0609 | $1.0459 | $1.0609 | $1.0459 | $4 | - |
| Aug-07 2024 | $1.0459 | $1.0429 | $1.0592 | $1.0592 | $7 | - |
| Aug-06 2024 | $1.0592 | $1.0578 | $1.0592 | $1.0582 | $5 | - |
| Aug-05 2024 | $1.0563 | $1.0329 | $1.1031 | $1.0434 | $30 | - |
| Aug-04 2024 | $1.0393 | $1.0393 | $1.0498 | $1.0442 | $4 | - |
| Aug-03 2024 | $1.0448 | $1.0410 | $1.0501 | $1.0501 | $4 | - |
| Aug-02 2024 | $1.0501 | $1.0378 | $1.0597 | $1.0597 | $3 | - |