Cap Mercado S$3.42T
-2.03%
Volumen 24h S$188.96B
-27.19%
BTC % 51.1%
0.35%
ETH % 16.08%
-0.18%
Monedas
27.668
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-13 2024 | S$348,065,879,259,235 | S$348,065,879,259,235 | S$355,975,658,958,999 | S$350,947,880,146,320 | S$1,368 | - |
Jun-12 2024 | S$350,947,880,146,320 | S$348,576,529,127,414 | S$376,146,268,753,095 | S$376,146,268,753,095 | S$811 | - |
Jun-11 2024 | S$376,146,268,753,095 | S$376,146,268,753,095 | S$376,146,268,753,095 | S$376,146,268,753,095 | - | - |
Jun-10 2024 | S$376,146,268,753,095 | S$376,146,268,753,095 | S$379,264,029,238,242 | S$379,264,029,238,242 | S$67 | - |
Jun-09 2024 | S$379,264,029,238,242 | S$377,439,614,650,624 | S$379,264,029,238,242 | S$378,666,120,133,818 | S$70 | - |
Jun-08 2024 | S$378,666,120,133,818 | S$370,652,904,270,383 | S$397,939,904,313,532 | S$397,939,904,313,532 | S$4,806 | - |
Jun-07 2024 | S$450,653,462,956,256 | S$450,653,462,956,256 | S$466,192,080,652,968 | S$466,192,080,652,968 | S$131 | - |
Jun-06 2024 | S$466,192,080,652,968 | S$466,192,080,652,968 | S$531,859,372,853,156 | S$521,745,245,630,255 | S$4,263 | - |
Jun-05 2024 | S$521,745,245,630,255 | S$521,745,245,630,255 | S$521,745,245,630,255 | S$521,745,245,630,255 | - | - |
Jun-04 2024 | S$521,745,245,630,255 | S$521,745,245,630,255 | S$521,745,245,630,255 | S$521,745,245,630,255 | - | - |
Jun-03 2024 | S$521,745,245,630,255 | S$521,745,245,630,255 | S$521,745,245,630,255 | S$521,745,245,630,255 | - | - |
Jun-02 2024 | S$521,745,245,630,255 | S$519,183,473,848,420 | S$521,745,245,630,255 | S$519,183,473,848,420 | S$137 | - |
Jun-01 2024 | S$520,417,893,544,187 | S$520,417,893,544,187 | S$522,062,000,231,553 | S$522,062,000,231,553 | S$143 | - |
May-31 2024 | S$522,062,000,231,553 | S$522,062,000,231,553 | S$529,072,925,931,196 | S$529,072,925,931,196 | S$610 | - |
May-30 2024 | S$529,072,925,931,196 | S$529,072,925,931,196 | S$529,485,719,041,143 | S$529,485,719,041,143 | S$228 | - |
Análisis de precios históricos y de mercado de XDoge (XD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 325 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35342 SGD.