Cap Mercado HK$19.96T
0.54%
Volumen 24h HK$914.64B
-49.73%
BTC % 50.62%
-0.27%
ETH % 17.15%
0.35%
Monedas
27.757
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-19 2024 | HK$0.000000002079008900202261 | HK$0.000000002033989725055499 | HK$0.000000002104679150510033 | HK$0.000000002033989725055499 | HK$1,118 | - |
Jun-18 2024 | HK$0.000000002033989725055499 | HK$0.000000002033989725055499 | HK$0.000000002115454674638245 | HK$0.000000002115454674638245 | HK$1,208 | - |
Jun-17 2024 | HK$0.000000002115454674638245 | HK$0.000000002115454674638245 | HK$0.000000002140451726071254 | HK$0.000000002140451726071254 | HK$510 | - |
Jun-16 2024 | HK$0.000000002140451726071254 | HK$0.000000002035615159360068 | HK$0.000000002140451726071254 | HK$0.000000002035615159360068 | HK$2,306 | - |
Jun-15 2024 | HK$0.000000002035615159360068 | HK$0.000000002035615159360068 | HK$0.000000002035615159360068 | HK$0.000000002035615159360068 | - | - |
Jun-14 2024 | HK$0.000000002035615159360068 | HK$0.000000001979527263694838 | HK$0.000000002035615159360068 | HK$0.000000001979527263694838 | HK$3,683 | - |
Jun-13 2024 | HK$0.000000002007099665107334 | HK$0.000000002007099665107334 | HK$0.000000002052710904623993 | HK$0.000000002023718539176861 | HK$7,888 | - |
Jun-12 2024 | HK$0.000000002023718539176861 | HK$0.000000002010044294961861 | HK$0.00000000216902343789758 | HK$0.00000000216902343789758 | HK$4,674 | - |
Jun-11 2024 | HK$0.00000000216902343789758 | HK$0.00000000216902343789758 | HK$0.00000000216902343789758 | HK$0.00000000216902343789758 | - | - |
Jun-10 2024 | HK$0.00000000216902343789758 | HK$0.00000000216902343789758 | HK$0.000000002187001804633619 | HK$0.000000002187001804633619 | HK$386 | - |
Jun-09 2024 | HK$0.000000002187001804633619 | HK$0.000000002176481434422039 | HK$0.000000002187001804633619 | HK$0.000000002183553999965697 | HK$402 | - |
Jun-08 2024 | HK$0.000000002183553999965697 | HK$0.00000000213734630241671 | HK$0.000000002294695045605631 | HK$0.000000002294695045605631 | HK$27,715 | - |
Jun-07 2024 | HK$0.000000002598664415207721 | HK$0.000000002598664415207721 | HK$0.000000002688266861852815 | HK$0.000000002688266861852815 | HK$757 | - |
Jun-06 2024 | HK$0.000000002688266861852815 | HK$0.000000002688266861852815 | HK$0.000000003066933108782863 | HK$0.000000003008610640044643 | HK$24,582 | - |
Jun-05 2024 | HK$0.000000003008610640044643 | HK$0.000000003008610640044643 | HK$0.000000003008610640044643 | HK$0.000000003008610640044643 | - | - |
Análisis de precios históricos y de mercado de XDoge (XD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 331 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80441 HKD.