Cap Mercado AU$3.84T
0.54%
Volumen 24h AU$175.78B
-49.73%
BTC % 50.62%
-0.27%
ETH % 17.15%
0.35%
Monedas
27.757
+26
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-19 2024 | AU$399,543,527,181,217 | AU$390,891,750,833,758 | AU$404,476,830,906,176 | AU$390,891,750,833,758 | AU$215 | - |
Jun-18 2024 | AU$390,891,750,833,758 | AU$390,891,750,833,758 | AU$406,547,669,043,037 | AU$406,547,669,043,037 | AU$232 | - |
Jun-17 2024 | AU$406,547,669,043,037 | AU$406,547,669,043,037 | AU$411,351,597,538,823 | AU$411,351,597,538,823 | AU$98 | - |
Jun-16 2024 | AU$411,351,597,538,823 | AU$391,204,126,483,129 | AU$411,351,597,538,823 | AU$391,204,126,483,129 | AU$443 | - |
Jun-15 2024 | AU$391,204,126,483,129 | AU$391,204,126,483,129 | AU$391,204,126,483,129 | AU$391,204,126,483,129 | - | - |
Jun-14 2024 | AU$391,204,126,483,129 | AU$380,425,165,573,400 | AU$391,204,126,483,129 | AU$380,425,165,573,400 | AU$708 | - |
Jun-13 2024 | AU$385,724,024,328,711 | AU$385,724,024,328,711 | AU$394,489,583,491,935 | AU$388,917,836,323,875 | AU$1,516 | - |
Jun-12 2024 | AU$388,917,836,323,875 | AU$386,289,922,722,992 | AU$416,842,503,575,630 | AU$416,842,503,575,630 | AU$898 | - |
Jun-11 2024 | AU$416,842,503,575,630 | AU$416,842,503,575,630 | AU$416,842,503,575,630 | AU$416,842,503,575,630 | - | - |
Jun-10 2024 | AU$416,842,503,575,630 | AU$416,842,503,575,630 | AU$420,297,582,607,748 | AU$420,297,582,607,748 | AU$74 | - |
Jun-09 2024 | AU$420,297,582,607,748 | AU$418,275,779,901,093 | AU$420,297,582,607,748 | AU$419,634,984,175,427 | AU$77 | - |
Jun-08 2024 | AU$419,634,984,175,427 | AU$410,754,797,823,243 | AU$440,994,048,768,786 | AU$440,994,048,768,786 | AU$5,326 | - |
Jun-07 2024 | AU$499,410,823,258,811 | AU$499,410,823,258,811 | AU$516,630,604,075,124 | AU$516,630,604,075,124 | AU$146 | - |
Jun-06 2024 | AU$516,630,604,075,124 | AU$516,630,604,075,124 | AU$589,402,609,961,288 | AU$578,194,209,231,826 | AU$4,724 | - |
Jun-05 2024 | AU$578,194,209,231,826 | AU$578,194,209,231,826 | AU$578,194,209,231,826 | AU$578,194,209,231,826 | - | - |
Análisis de precios históricos y de mercado de XDoge (XD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 331 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49985 AUD.