Cap Mercado $2.47T
1.69%
Volumen 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de XDoge (XD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $241,455,863,225,020 | $241,455,863,225,020 | $361,021,425,035,530 | $361,021,425,035,530 | $5,935 | - |
| Sep-25 2024 | $361,021,425,035,530 | $361,021,425,035,530 | $394,740,915,139,420 | $394,740,915,139,420 | $2,393 | - |
| Sep-24 2024 | $394,740,915,139,420 | $394,740,915,139,420 | $433,725,298,219,540 | $429,265,963,183,849 | $5,352 | - |
| Sep-23 2024 | $429,265,963,183,849 | $298,357,732,844,020 | $539,797,974,002,010 | $298,357,732,844,020 | $25,626 | - |
| Sep-22 2024 | $298,357,732,844,020 | $217,949,277,982,000 | $307,098,781,003,690 | $226,365,188,020,380 | $10,069 | - |
| Sep-21 2024 | $226,365,188,020,380 | $180,420,251,863,070 | $226,365,188,020,380 | $183,872,484,163,420 | $7,503 | - |
| Sep-20 2024 | $183,872,484,163,420 | $180,071,914,950,560 | $186,420,721,740,820 | $180,071,914,950,560 | $162 | - |
| Sep-19 2024 | $180,071,914,950,560 | $180,071,914,950,560 | $223,460,453,319,520 | $203,826,078,993,480 | $3,644 | - |
| Sep-18 2024 | $203,826,078,993,480 | $126,138,790,116,299 | $214,738,777,508,770 | $126,138,790,116,299 | $24,442 | - |
| Sep-17 2024 | $126,138,790,116,299 | $119,229,862,326,240 | $141,060,830,220,500 | $141,060,830,220,500 | $3,894 | - |
| Sep-16 2024 | $141,060,830,220,500 | $132,300,084,239,680 | $141,060,830,220,500 | $132,300,084,239,680 | $1,326 | - |
| Sep-15 2024 | $140,924,516,381,750 | $140,924,516,381,750 | $163,244,099,852,600 | $145,730,753,430,090 | $6,230 | - |
| Sep-14 2024 | $145,730,753,430,090 | $132,886,937,918,530 | $147,209,640,467,590 | $132,886,937,918,530 | $1,474 | - |
| Sep-13 2024 | $132,886,937,918,530 | $132,886,937,918,530 | $132,886,937,918,530 | $132,886,937,918,530 | - | - |
| Sep-12 2024 | $132,886,937,918,530 | $132,886,937,918,530 | $132,886,937,918,530 | $132,886,937,918,530 | - | - |