Cap Mercado NZ$3.96T
-0.85%
Volumen 24h NZ$193.11B
-46.19%
BTC % 49.98%
0.28%
ETH % 16.76%
-0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$13,124,471,646 | NZ$13,124,471,646 | NZ$13,124,471,646 | NZ$13,124,471,646 | - | - |
Jun-06 2024 | NZ$13,124,471,646 | NZ$13,124,471,646 | NZ$13,124,471,646 | NZ$13,124,471,646 | - | - |
Jun-05 2024 | NZ$13,124,471,646 | NZ$13,124,471,646 | NZ$13,124,471,646 | NZ$13,124,471,646 | - | - |
Jun-04 2024 | NZ$13,124,471,646 | NZ$13,124,471,646 | NZ$13,124,471,646 | NZ$13,124,471,646 | - | - |
Jun-03 2024 | NZ$13,124,471,646 | NZ$13,124,471,646 | NZ$13,124,471,646 | NZ$13,124,471,646 | - | - |
Jun-02 2024 | NZ$13,124,471,646 | NZ$13,124,471,646 | NZ$13,124,471,646 | NZ$13,124,471,646 | - | - |
Jun-01 2024 | NZ$13,124,471,646 | NZ$13,124,471,646 | NZ$13,124,471,646 | NZ$13,124,471,646 | - | - |
May-31 2024 | NZ$13,124,471,646 | NZ$13,124,471,646 | NZ$13,124,471,646 | NZ$13,124,471,646 | - | - |
May-30 2024 | NZ$13,124,471,646 | NZ$13,124,471,646 | NZ$13,588,037,378 | NZ$13,588,037,378 | NZ$129 | - |
May-29 2024 | NZ$13,588,037,378 | NZ$13,588,037,378 | NZ$14,409,546,512 | NZ$14,409,546,512 | NZ$110 | - |
May-28 2024 | NZ$14,409,546,512 | NZ$14,409,546,512 | NZ$14,409,546,512 | NZ$14,409,546,512 | - | - |
May-27 2024 | NZ$14,409,546,512 | NZ$14,116,821,042 | NZ$14,409,546,512 | NZ$14,116,821,042 | NZ$66 | - |
May-26 2024 | NZ$14,116,821,042 | NZ$14,116,821,042 | NZ$14,760,223,504 | NZ$14,622,780,193 | NZ$418 | - |
May-25 2024 | NZ$14,622,780,193 | NZ$14,622,780,193 | NZ$14,622,780,193 | NZ$14,622,780,193 | - | - |
May-24 2024 | NZ$14,622,780,193 | NZ$14,622,780,193 | NZ$15,941,820,622 | NZ$15,499,265,177 | NZ$528 | - |
Análisis de precios históricos y de mercado de XDOGE (XDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 220 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64359 NZD.