Cap Mercado ¥405.24T
-0.93%
Volumen 24h ¥22.11T
0.59%
BTC % 50.67%
-0.25%
ETH % 16.47%
1.33%
Monedas
27.671
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-07 2024 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | - | - |
Jun-06 2024 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | - | - |
Jun-05 2024 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | - | - |
Jun-04 2024 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | - | - |
Jun-03 2024 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | - | - |
Jun-02 2024 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | - | - |
Jun-01 2024 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | - | - |
May-31 2024 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | - | - |
May-30 2024 | ¥1,257,157,875,385 | ¥1,257,157,875,385 | ¥1,301,561,591,295 | ¥1,301,561,591,295 | ¥12,319 | - |
May-29 2024 | ¥1,301,561,591,295 | ¥1,301,561,591,295 | ¥1,380,251,743,928 | ¥1,380,251,743,928 | ¥10,530 | - |
May-28 2024 | ¥1,380,251,743,928 | ¥1,380,251,743,928 | ¥1,380,251,743,928 | ¥1,380,251,743,928 | - | - |
May-27 2024 | ¥1,380,251,743,928 | ¥1,352,212,357,704 | ¥1,380,251,743,928 | ¥1,352,212,357,704 | ¥6,356 | - |
May-26 2024 | ¥1,352,212,357,704 | ¥1,352,212,357,704 | ¥1,413,842,150,761 | ¥1,400,676,825,342 | ¥40,023 | - |
May-25 2024 | ¥1,400,676,825,342 | ¥1,400,676,825,342 | ¥1,400,676,825,342 | ¥1,400,676,825,342 | - | - |
May-24 2024 | ¥1,400,676,825,342 | ¥1,400,676,825,342 | ¥1,527,024,163,916 | ¥1,484,632,966,955 | ¥50,532 | - |
Análisis de precios históricos y de mercado de XDOGE (XDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 220 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.43507 JPY.