Cap Mercado RM12.12T
-0.31%
Volumen 24h RM682.37B
-2.11%
BTC % 50.81%
-0.43%
ETH % 16.35%
0.97%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-07 2024 | RM37,686,371,866 | RM37,686,371,866 | RM37,686,371,866 | RM37,686,371,866 | - | - |
Jun-06 2024 | RM37,686,371,866 | RM37,686,371,866 | RM37,686,371,866 | RM37,686,371,866 | - | - |
Jun-05 2024 | RM37,686,371,866 | RM37,686,371,866 | RM37,686,371,866 | RM37,686,371,866 | - | - |
Jun-04 2024 | RM37,686,371,866 | RM37,686,371,866 | RM37,686,371,866 | RM37,686,371,866 | - | - |
Jun-03 2024 | RM37,686,371,866 | RM37,686,371,866 | RM37,686,371,866 | RM37,686,371,866 | - | - |
Jun-02 2024 | RM37,686,371,866 | RM37,686,371,866 | RM37,686,371,866 | RM37,686,371,866 | - | - |
Jun-01 2024 | RM37,686,371,866 | RM37,686,371,866 | RM37,686,371,866 | RM37,686,371,866 | - | - |
May-31 2024 | RM37,686,371,866 | RM37,686,371,866 | RM37,686,371,866 | RM37,686,371,866 | - | - |
May-30 2024 | RM37,686,371,866 | RM37,686,371,866 | RM39,017,481,493 | RM39,017,481,493 | RM369 | - |
May-29 2024 | RM39,017,481,493 | RM39,017,481,493 | RM41,376,410,640 | RM41,376,410,640 | RM316 | - |
May-28 2024 | RM41,376,410,640 | RM41,376,410,640 | RM41,376,410,640 | RM41,376,410,640 | - | - |
May-27 2024 | RM41,376,410,640 | RM40,535,861,686 | RM41,376,410,640 | RM40,535,861,686 | RM191 | - |
May-26 2024 | RM40,535,861,686 | RM40,535,861,686 | RM42,383,364,967 | RM41,988,702,245 | RM1,200 | - |
May-25 2024 | RM41,988,702,245 | RM41,988,702,245 | RM41,988,702,245 | RM41,988,702,245 | - | - |
May-24 2024 | RM41,988,702,245 | RM41,988,702,245 | RM45,776,271,713 | RM44,505,492,248 | RM1,515 | - |
Análisis de precios históricos y de mercado de XDOGE (XDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 220 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.