Cap Mercado NZ$4.13T
0.02%
Volumen 24h NZ$217.08B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$1.8967 | NZ$1.8967 | NZ$1.8967 | NZ$1.8967 | NZ$2 | - |
May-11 2022 | NZ$1.8967 | NZ$1.0282 | NZ$1.8967 | NZ$1.0282 | NZ$2 | - |
May-10 2022 | NZ$1.0282 | NZ$1.0282 | NZ$1.0282 | NZ$1.0282 | - | - |
May-09 2022 | NZ$1.1880 | NZ$1.1059 | NZ$1.1880 | NZ$1.1223 | - | - |
May-08 2022 | NZ$1.1224 | NZ$0.956263 | NZ$1.1236 | NZ$1.0273 | NZ$15 | - |
May-06 2022 | NZ$1.5699 | NZ$1.5308 | NZ$1.6176 | NZ$1.5880 | NZ$25 | - |
May-05 2022 | NZ$1.5879 | NZ$1.5741 | NZ$2.0296 | NZ$1.6449 | NZ$63 | - |
May-04 2022 | NZ$1.6450 | NZ$1.6450 | NZ$1.6593 | NZ$1.6554 | NZ$12 | - |
Apr-02 2022 | NZ$3.4607 | NZ$3.4607 | NZ$3.4607 | NZ$3.4607 | - | - |
Apr-01 2022 | NZ$3.4607 | NZ$3.4607 | NZ$3.4607 | NZ$3.4607 | - | - |
Mar-15 2022 | NZ$1.3130 | NZ$1.3038 | NZ$1.3803 | NZ$1.3799 | NZ$12 | - |
Mar-14 2022 | NZ$1.3791 | NZ$1.3589 | NZ$3.4605 | NZ$3.4605 | NZ$17 | - |
Mar-13 2022 | NZ$3.4605 | NZ$1.4506 | NZ$3.4605 | NZ$1.4506 | - | - |
Mar-12 2022 | NZ$1.4506 | NZ$1.4506 | NZ$1.4506 | NZ$1.4506 | NZ$5 | - |
Mar-02 2022 | NZ$1.2879 | NZ$1.2879 | NZ$1.2879 | NZ$1.2879 | - | - |
Análisis de precios históricos y de mercado de XDE II (XDE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 557 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.