Cap Mercado £1.94T
-1.6%
Volumen 24h £105.59B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2022 | £0.912854 | £0.912854 | £0.912854 | £0.912854 | £1 | - |
May-11 2022 | £0.912854 | £0.494863 | £0.912854 | £0.494863 | £1 | - |
May-10 2022 | £0.494863 | £0.494863 | £0.494863 | £0.494863 | - | - |
May-09 2022 | £0.571792 | £0.532278 | £0.571792 | £0.54016 | - | - |
May-08 2022 | £0.540185 | £0.460222 | £0.540804 | £0.494431 | £7 | - |
May-06 2022 | £0.755582 | £0.736757 | £0.778539 | £0.764301 | £12 | - |
May-05 2022 | £0.764225 | £0.757575 | £0.976816 | £0.79168 | £30 | - |
May-04 2022 | £0.791709 | £0.791709 | £0.798611 | £0.796734 | £6 | - |
Apr-02 2022 | £1.6655 | £1.6655 | £1.6655 | £1.6655 | - | - |
Apr-01 2022 | £1.6655 | £1.6655 | £1.6655 | £1.6655 | - | - |
Mar-15 2022 | £0.631947 | £0.627485 | £0.66431 | £0.664154 | £6 | - |
Mar-14 2022 | £0.663739 | £0.654046 | £1.6654 | £1.6654 | £8 | - |
Mar-13 2022 | £1.6654 | £0.698169 | £1.6654 | £0.698169 | - | - |
Mar-12 2022 | £0.698169 | £0.698169 | £0.698169 | £0.698169 | £2 | - |
Mar-02 2022 | £0.619852 | £0.619852 | £0.619855 | £0.619855 | - | - |
Análisis de precios históricos y de mercado de XDE II (XDE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 557 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.