Cap Mercado $4.20T
0.58%
Volumen 24h $459.78B
-12.54%
BTC % 54.37%
-1.26%
ETH % 12.14%
1.48%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xcellar (XCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.015949 | $0.011906 | $0.016961 | $0.012533 | $826,016 | - |
| Oct-11 2025 | $0.013952 | $0.013646 | $0.01773 | $0.016668 | $946,766 | - |
| Oct-10 2025 | $0.015186 | $0.013558 | $0.02352 | $0.019026 | $2,460,825 | - |
| Oct-09 2025 | $0.020444 | $0.010698 | $0.020444 | $0.012709 | $1,920,633 | - |
| Oct-08 2025 | $0.012995 | $0.00602596 | $0.012995 | $0.00602596 | $1,129,436 | - |
| Oct-07 2025 | $0.00602214 | $0.00425803 | $0.00655772 | $0.00590297 | $955,845 | - |