Cap Mercado $3.36T
-2.19%
Volumen 24h $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xcellar (XCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0032982 | $0.00316233 | $0.00337932 | $0.00321116 | $495,795 | $3,077,223 |
| Jan-05 2026 | $0.00318499 | $0.00318499 | $0.00359686 | $0.00322861 | $534,695 | $2,971,602 |
| Jan-04 2026 | $0.00324761 | $0.00324737 | $0.00376453 | $0.00354038 | $472,165 | $3,030,022 |
| Jan-03 2026 | $0.00353306 | $0.00349534 | $0.0037199 | $0.00363099 | $485,290 | $3,296,351 |
| Jan-02 2026 | $0.00360907 | $0.00333483 | $0.00360907 | $0.00345678 | $455,229 | $3,367,269 |
| Jan-01 2026 | $0.00346107 | $0.00329521 | $0.00351604 | $0.00351604 | $499,580 | $3,229,185 |
| Dec-31 2025 | $0.00352689 | $0.00319054 | $0.00352689 | $0.00319054 | $500,960 | $3,290,592 |
| Dec-30 2025 | $0.00319054 | $0.00312984 | $0.00337965 | $0.00328337 | $519,620 | $2,976,777 |
| Dec-29 2025 | $0.00336944 | $0.00336944 | $0.00403085 | $0.0037018 | $524,448 | $3,143,691 |
| Dec-28 2025 | $0.00372467 | $0.00364787 | $0.00428449 | $0.0038942 | $582,948 | $3,475,118 |
| Dec-27 2025 | $0.00387701 | $0.00387701 | $0.00705524 | $0.00702564 | $903,657 | $3,617,253 |
| Dec-26 2025 | $0.00697653 | $0.00504832 | $0.00697653 | $0.00504832 | $617,426 | $6,509,103 |
| Dec-25 2025 | $0.00507886 | $0.00401336 | $0.00555145 | $0.00424519 | $657,668 | $4,738,584 |
| Dec-24 2025 | $0.00464447 | $0.00387013 | $0.00578369 | $0.00387013 | $728,925 | $4,333,297 |
| Dec-23 2025 | $0.00383553 | $0.00365372 | $0.00383553 | $0.00368693 | $510,877 | $3,578,556 |