Cap Mercado $2.53T
0.19%
Volumen 24h $169.82B
1.18%
BTC % 53.85%
-0.42%
ETH % 9.64%
1.97%
Monedas
34.237
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xcellar (XCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00074164 | $0.00074164 | $0.00083888 | $0.00081996 | $129,336 | $691,952 |
| Feb-16 2026 | $0.00084632 | $0.00081943 | $0.00086688 | $0.00081943 | $103,966 | $789,625 |
| Feb-15 2026 | $0.0008101 | $0.0008098 | $0.00092931 | $0.00090013 | $131,164 | $755,825 |
| Feb-14 2026 | $0.00091975 | $0.00089029 | $0.00101991 | $0.00095282 | $132,536 | $858,135 |
| Feb-13 2026 | $0.00095207 | $0.0007515 | $0.00095207 | $0.00077533 | $137,595 | $888,288 |
| Feb-12 2026 | $0.00075356 | $0.00068977 | $0.00079734 | $0.00069913 | $128,678 | $703,078 |
| Feb-11 2026 | $0.00066372 | $0.00066372 | $0.00080139 | $0.00076684 | $116,088 | $619,256 |
| Feb-10 2026 | $0.00076713 | $0.00072111 | $0.00089883 | $0.00081898 | $140,546 | $715,736 |
| Feb-09 2026 | $0.00097199 | $0.00086384 | $0.00097199 | $0.00094476 | $169,405 | $906,871 |
| Feb-08 2026 | $0.00096011 | $0.0009096 | $0.00106458 | $0.00099055 | $317,248 | $895,783 |
| Feb-07 2026 | $0.0010985 | $0.00094226 | $0.0010985 | $0.00095292 | $389,573 | $1,024,901 |
| Feb-06 2026 | $0.00090989 | $0.00047906 | $0.00094538 | $0.00049805 | $230,619 | $848,929 |
| Feb-05 2026 | $0.00052801 | $0.00051198 | $0.00064399 | $0.00063516 | $185,266 | $492,643 |
| Feb-04 2026 | $0.0006428 | $0.00058696 | $0.00068603 | $0.0006753 | $160,275 | $599,738 |
| Feb-03 2026 | $0.00068443 | $0.00063488 | $0.00070598 | $0.00065361 | $185,505 | $638,578 |