Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XCAD Network Play (PLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00019327 | $0.00019327 | $0.00031727 | $0.0003052 | $50 | $217,206 |
| Oct-04 2024 | $0.0003052 | $0.0002635 | $0.000375 | $0.0003523 | $380 | $342,989 |
| Oct-03 2024 | $0.0003523 | $0.00028226 | $0.0003651 | $0.00035474 | $1,003 | $395,914 |
| Oct-02 2024 | $0.00029532 | $0.00024931 | $0.00037592 | $0.0002566 | $1,726 | $331,889 |
| Oct-01 2024 | $0.00025603 | $0.00022577 | $0.00028372 | $0.00028256 | $610 | $287,729 |
| Sep-30 2024 | $0.00028256 | $0.00023877 | $0.00031362 | $0.00023877 | $448 | $317,548 |
| Sep-29 2024 | $0.00024025 | $0.00023175 | $0.0002405 | $0.00023939 | $1,453 | $269,999 |
| Sep-28 2024 | $0.00023331 | $0.00023147 | $0.00023954 | $0.00023954 | $1,201 | $262,196 |
| Sep-27 2024 | $0.00023969 | $0.00023969 | $0.00028927 | $0.00028927 | $2,209 | $269,370 |
| Sep-26 2024 | $0.00029297 | $0.00028318 | $0.0003991 | $0.00031719 | $6,523 | $329,238 |
| Sep-25 2024 | $0.00037207 | $0.00022501 | $0.00037207 | $0.00022688 | $20,052 | $418,139 |
| Sep-24 2024 | $0.00021723 | $0.00021351 | $0.00021777 | $0.00021559 | $384 | $244,123 |
| Sep-23 2024 | $0.0002237 | $0.00021454 | $0.00024092 | $0.0002223 | $1,757 | $251,393 |
| Sep-22 2024 | $0.00020948 | $0.00019931 | $0.00032639 | $0.00029744 | $11,449 | $235,412 |
| Sep-21 2024 | $0.00029726 | $0.00029456 | $0.00032121 | $0.00031313 | $2,860 | $334,065 |