Cap Mercado ₦3,554.60T
-0.16%
Volumen 24h ₦230.86T
-23.2%
BTC % 50.38%
0.41%
ETH % 16.26%
-0.98%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Mar-12 2024 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | - | - |
Mar-11 2024 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | - | - |
Mar-10 2024 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | - | - |
Mar-09 2024 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | - | - |
Mar-08 2024 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | - | - |
Mar-07 2024 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | - | - |
Mar-06 2024 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | - | - |
Mar-05 2024 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | - | - |
Mar-04 2024 | ₦64,443,690,892,834 | ₦64,443,690,892,834 | ₦64,479,795,226,581 | ₦64,479,795,226,581 | ₦71,029 | - |
Mar-03 2024 | ₦64,479,795,226,581 | ₦62,345,417,943,120 | ₦64,479,795,226,581 | ₦62,345,417,943,120 | ₦136,524 | - |
Mar-02 2024 | ₦62,345,417,943,120 | ₦62,345,417,943,120 | ₦63,996,133,682,863 | ₦63,996,133,682,863 | ₦350,033 | - |
Mar-01 2024 | ₦63,996,133,682,863 | ₦63,996,133,682,863 | ₦64,755,915,686,022 | ₦64,755,915,686,022 | ₦828,496 | - |
Feb-29 2024 | ₦64,755,915,686,022 | ₦64,755,915,686,022 | ₦64,755,915,686,022 | ₦64,755,915,686,022 | - | - |
Feb-28 2024 | ₦64,755,915,686,022 | ₦56,645,478,921,416 | ₦64,755,915,686,022 | ₦56,645,478,921,416 | ₦775,228 | - |
Feb-27 2024 | ₦56,645,478,921,416 | ₦56,645,478,921,416 | ₦56,645,478,921,416 | ₦56,645,478,921,416 | - | - |
Análisis de precios históricos y de mercado de XBOT (XBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 229 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1406 NGN.