Cap Mercado Tk296.68T 0.11%
Volumen 24h Tk19.84T -14.95%
BTC % 50.37% -0.04%
ETH % 16.27% -0.55%
Monedas 28.113 +18
Exchanges 885
Ultima actualización 11 Segundos atrás
XBOT XBOT

Precios Históricos de XBOT (XBOT), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Mar-12 2024 Tk5,383,400,888,451 Tk5,383,400,888,451 Tk5,383,400,888,451 Tk5,383,400,888,451 - -
Mar-11 2024 Tk5,383,400,888,451 Tk5,383,400,888,451 Tk5,383,400,888,451 Tk5,383,400,888,451 - -
Mar-10 2024 Tk5,383,400,888,451 Tk5,383,400,888,451 Tk5,383,400,888,451 Tk5,383,400,888,451 - -
Mar-09 2024 Tk5,383,400,888,451 Tk5,383,400,888,451 Tk5,383,400,888,451 Tk5,383,400,888,451 - -
Mar-08 2024 Tk5,383,400,888,451 Tk5,383,400,888,451 Tk5,383,400,888,451 Tk5,383,400,888,451 - -
Mar-07 2024 Tk5,383,400,888,451 Tk5,383,400,888,451 Tk5,383,400,888,451 Tk5,383,400,888,451 - -
Mar-06 2024 Tk5,383,400,888,451 Tk5,383,400,888,451 Tk5,383,400,888,451 Tk5,383,400,888,451 - -
Mar-05 2024 Tk5,383,400,888,451 Tk5,383,400,888,451 Tk5,383,400,888,451 Tk5,383,400,888,451 - -
Mar-04 2024 Tk5,383,400,888,451 Tk5,383,400,888,451 Tk5,386,416,918,410 Tk5,386,416,918,410 Tk5,933 -
Mar-03 2024 Tk5,386,416,918,410 Tk5,208,118,493,771 Tk5,386,416,918,410 Tk5,208,118,493,771 Tk11,405 -
Mar-02 2024 Tk5,208,118,493,771 Tk5,208,118,493,771 Tk5,346,013,522,079 Tk5,346,013,522,079 Tk29,241 -
Mar-01 2024 Tk5,346,013,522,079 Tk5,346,013,522,079 Tk5,409,483,057,330 Tk5,409,483,057,330 Tk69,210 -
Feb-29 2024 Tk5,409,483,057,330 Tk5,409,483,057,330 Tk5,409,483,057,330 Tk5,409,483,057,330 - -
Feb-28 2024 Tk5,409,483,057,330 Tk4,731,965,493,091 Tk5,409,483,057,330 Tk4,731,965,493,091 Tk64,760 -
Feb-27 2024 Tk4,731,965,493,091 Tk4,731,965,493,091 Tk4,731,965,493,091 Tk4,731,965,493,091 - -

Análisis de precios históricos y de mercado de XBOT (XBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 229 días, desde el día 01-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.45233 BDT.