Cap Mercado $3.16T
-0.34%
Volumen 24h $123.80B
-29.01%
BTC % 55.29%
0.28%
ETH % 11.15%
-0.44%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XBorg (XBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.053444 | $0.052418 | $0.053619 | $0.053619 | $144,125 | $12,755,857 |
| Dec-23 2025 | $0.053579 | $0.052283 | $0.053649 | $0.053298 | $169,207 | $12,787,952 |
| Dec-22 2025 | $0.053291 | $0.052758 | $0.055996 | $0.055662 | $101,306 | $12,719,149 |
| Dec-21 2025 | $0.055219 | $0.05441 | $0.056228 | $0.055314 | $102,454 | $13,179,377 |
| Dec-20 2025 | $0.055316 | $0.055058 | $0.056548 | $0.055877 | $76,388 | $13,202,600 |
| Dec-19 2025 | $0.056082 | $0.053012 | $0.056904 | $0.053511 | $120,826 | $13,385,376 |
| Dec-18 2025 | $0.053791 | $0.052994 | $0.056391 | $0.055011 | $151,008 | $12,838,655 |
| Dec-17 2025 | $0.055456 | $0.05491 | $0.058041 | $0.057851 | $264,255 | $13,235,954 |
| Dec-16 2025 | $0.057774 | $0.057289 | $0.058514 | $0.058385 | $142,326 | $13,789,306 |
| Dec-15 2025 | $0.057787 | $0.056459 | $0.061081 | $0.059348 | $339,438 | $13,792,224 |
| Dec-14 2025 | $0.058952 | $0.058952 | $0.061415 | $0.061239 | $146,702 | $14,070,424 |
| Dec-13 2025 | $0.061158 | $0.060558 | $0.061975 | $0.061744 | $117,458 | $14,596,967 |
| Dec-12 2025 | $0.061751 | $0.060346 | $0.064807 | $0.06316 | $671,645 | $14,738,367 |
| Dec-11 2025 | $0.063068 | $0.061235 | $0.064787 | $0.064088 | $163,043 | $15,052,764 |
| Dec-10 2025 | $0.062871 | $0.062756 | $0.067809 | $0.067234 | $241,841 | $15,005,700 |