Cap Mercado $2.44T
3.51%
Volumen 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de XBorg (XBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.088804 | $0.07859 | $0.089757 | $0.079106 | $233,606 | - |
| Sep-25 2024 | $0.079756 | $0.075961 | $0.081934 | $0.078187 | $164,971 | - |
| Sep-24 2024 | $0.078534 | $0.070673 | $0.078534 | $0.071565 | $286,815 | - |
| Sep-23 2024 | $0.071504 | $0.066329 | $0.072771 | $0.066942 | $246,840 | - |
| Sep-22 2024 | $0.066606 | $0.065534 | $0.068434 | $0.067873 | $48,362 | - |
| Sep-21 2024 | $0.066698 | $0.066358 | $0.071287 | $0.070696 | $93,310 | - |
| Sep-20 2024 | $0.070545 | $0.067146 | $0.073915 | $0.073744 | $226,624 | - |