Cap Mercado $3.25T
-4.07%
Volumen 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de XBorg (XBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.071549 | $0.070728 | $0.07647 | $0.07647 | $200,367 | $17,076,954 |
| Dec-03 2025 | $0.076332 | $0.071421 | $0.076332 | $0.071547 | $241,005 | $18,218,557 |
| Dec-02 2025 | $0.071713 | $0.064327 | $0.072664 | $0.064852 | $268,907 | $17,116,069 |
| Dec-01 2025 | $0.065166 | $0.061088 | $0.070256 | $0.065492 | $399,405 | $15,553,429 |
| Nov-30 2025 | $0.067713 | $0.067448 | $0.069502 | $0.069435 | $160,373 | $16,161,405 |
| Nov-29 2025 | $0.069226 | $0.069078 | $0.072182 | $0.072081 | $171,403 | $16,522,599 |
| Nov-28 2025 | $0.072052 | $0.072052 | $0.075108 | $0.072805 | $241,004 | $17,196,911 |
| Nov-27 2025 | $0.072918 | $0.072918 | $0.075917 | $0.073644 | $243,954 | $17,403,786 |
| Nov-26 2025 | $0.073581 | $0.070152 | $0.074989 | $0.071265 | $208,285 | $17,561,847 |
| Nov-25 2025 | $0.071467 | $0.064376 | $0.073032 | $0.072788 | $389,930 | $17,057,308 |
| Nov-24 2025 | $0.074865 | $0.067974 | $0.074865 | $0.068633 | $557,968 | $17,868,364 |
| Nov-23 2025 | $0.068222 | $0.067351 | $0.070336 | $0.068571 | $278,382 | $16,282,949 |
| Nov-22 2025 | $0.068544 | $0.065416 | $0.068804 | $0.068531 | $231,049 | $16,359,757 |
| Nov-21 2025 | $0.068628 | $0.063686 | $0.076479 | $0.076479 | $631,867 | $16,379,869 |
| Nov-20 2025 | $0.076815 | $0.07484 | $0.085303 | $0.083041 | $425,639 | $18,333,871 |