Cap Mercado $3.21T
-5.59%
Volumen 24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $XBO Token (XBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.122959 | $0.122938 | $0.123407 | $0.122987 | $485,236 | - |
| Jan-18 2026 | $0.12449 | $0.124376 | $0.124761 | $0.12459 | $208,251 | - |
| Jan-17 2026 | $0.124593 | $0.124475 | $0.124784 | $0.124714 | $158,828 | - |
| Jan-16 2026 | $0.12467 | $0.124251 | $0.124871 | $0.124871 | $408,674 | - |
| Jan-15 2026 | $0.12478 | $0.124653 | $0.125727 | $0.125647 | $831,200 | - |
| Jan-14 2026 | $0.125911 | $0.124403 | $0.126177 | $0.124783 | $783,580 | - |
| Jan-13 2026 | $0.124964 | $0.122351 | $0.124964 | $0.122389 | $652,785 | - |
| Jan-12 2026 | $0.122338 | $0.12196 | $0.123143 | $0.122272 | $794,208 | - |
| Jan-11 2026 | $0.122004 | $0.122004 | $0.122425 | $0.122057 | $126,980 | - |
| Jan-10 2026 | $0.122183 | $0.122083 | $0.122416 | $0.122349 | $155,516 | - |
| Jan-09 2026 | $0.122357 | $0.122063 | $0.122912 | $0.122807 | $646,294 | - |
| Jan-08 2026 | $0.122827 | $0.121932 | $0.122855 | $0.122796 | $925,751 | - |
| Jan-07 2026 | $0.122755 | $0.122579 | $0.124232 | $0.124232 | $855,613 | - |
| Jan-06 2026 | $0.124162 | $0.123182 | $0.124534 | $0.124492 | $1,055,829 | - |
| Jan-05 2026 | $0.12456 | $0.123168 | $0.124764 | $0.123168 | $913,895 | - |