Cap Mercado $4.58T
1.36%
Volumen 24h $394.30B
0.18%
BTC % 54.22%
-0.92%
ETH % 12.39%
2.34%
Monedas
33.338
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de $XBO Token (XBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.160599 | $0.159562 | $0.161145 | $0.159591 | $3,426,972 | - |
| Oct-05 2025 | $0.159563 | $0.15894 | $0.160768 | $0.159035 | $3,237,930 | - |
| Oct-04 2025 | $0.159079 | $0.158594 | $0.15921 | $0.158897 | $1,618,346 | - |
| Oct-03 2025 | $0.158954 | $0.157407 | $0.159711 | $0.157857 | $3,536,541 | - |
| Oct-02 2025 | $0.157969 | $0.156605 | $0.158269 | $0.156925 | $2,762,822 | - |
| Oct-01 2025 | $0.156099 | $0.153933 | $0.156241 | $0.153933 | $2,428,100 | - |
| Sep-30 2025 | $0.15366 | $0.153174 | $0.154436 | $0.154303 | $2,027,810 | - |
| Sep-29 2025 | $0.15408 | $0.152494 | $0.154235 | $0.152871 | $1,972,279 | - |
| Sep-28 2025 | $0.152901 | $0.150941 | $0.152901 | $0.151189 | $775,692 | - |
| Sep-27 2025 | $0.151093 | $0.150777 | $0.151097 | $0.151022 | $482,085 | - |
| Sep-26 2025 | $0.150977 | $0.150537 | $0.151218 | $0.150884 | $2,428,268 | - |
| Sep-25 2025 | $0.151059 | $0.150468 | $0.15364 | $0.15364 | $2,289,687 | - |
| Sep-24 2025 | $0.153504 | $0.152406 | $0.153777 | $0.152731 | $1,410,178 | - |
| Sep-23 2025 | $0.15281 | $0.152606 | $0.153635 | $0.153275 | $1,920,452 | - |
| Sep-22 2025 | $0.153429 | $0.153046 | $0.155088 | $0.155088 | $1,643,145 | - |