Cap Mercado HK$20.27T
3.24%
Volumen 24h HK$1.18T
9.14%
BTC % 50.67%
0.78%
ETH % 16.17%
-1.36%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2022 | HK$419,718,593,454,922 | HK$419,718,593,454,922 | HK$419,718,593,454,922 | HK$419,718,593,454,922 | - | - |
Jun-17 2022 | HK$419,718,593,454,922 | HK$419,718,593,454,922 | HK$419,718,593,454,922 | HK$419,718,593,454,922 | - | - |
Jun-16 2022 | HK$419,718,593,454,922 | HK$419,718,593,454,922 | HK$419,718,593,454,922 | HK$419,718,593,454,922 | - | - |
Jun-15 2022 | HK$419,718,593,454,922 | HK$419,718,593,454,922 | HK$419,718,593,454,922 | HK$419,718,593,454,922 | - | - |
Jun-14 2022 | HK$419,718,593,454,922 | HK$419,718,593,454,922 | HK$419,718,593,454,922 | HK$419,718,593,454,922 | - | - |
Jun-13 2022 | HK$419,718,593,454,922 | HK$419,718,593,454,922 | HK$419,718,593,454,922 | HK$419,718,593,454,922 | - | - |
Jun-12 2022 | HK$419,718,593,454,922 | HK$419,718,593,454,922 | HK$419,905,181,493,587 | HK$419,905,181,493,587 | - | - |
Jun-11 2022 | HK$419,905,166,028,302 | HK$415,098,804,535,120 | HK$454,041,088,805,912 | HK$446,733,895,124,649 | HK$32 | - |
Jun-10 2022 | HK$446,733,895,124,649 | HK$442,167,748,561,267 | HK$463,678,776,277,104 | HK$452,640,133,002,822 | HK$71 | - |
Jun-09 2022 | HK$452,640,133,002,822 | HK$448,571,048,275,767 | HK$454,548,345,155,032 | HK$453,597,872,561,720 | HK$38 | - |
Jun-08 2022 | HK$453,597,872,561,720 | HK$453,597,872,561,720 | HK$454,441,264,458,982 | HK$454,441,264,458,982 | - | - |
Jun-07 2022 | HK$454,441,264,458,982 | HK$428,594,908,230,560 | HK$462,613,424,969,265 | HK$460,573,250,820,665 | HK$68 | - |
Jun-06 2022 | HK$460,573,463,741,710 | HK$452,816,994,080,189 | HK$487,757,096,915,482 | HK$470,950,017,857,192 | HK$69 | - |
Jun-05 2022 | HK$470,950,017,857,192 | HK$469,710,860,646,847 | HK$470,950,017,857,192 | HK$469,710,860,646,847 | - | - |
Jun-04 2022 | HK$469,710,860,646,847 | HK$461,113,296,229,640 | HK$474,043,867,726,425 | HK$465,932,738,307,739 | HK$11 | - |
Análisis de precios históricos y de mercado de XBN Community Token (XBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 409 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.