Cap Mercado €2.34T
2.94%
Volumen 24h €137.70B
-13.46%
BTC % 51.57%
-0.58%
ETH % 14.57%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2022 | €49,391,459,869,294 | €49,391,459,869,294 | €49,391,459,869,294 | €49,391,459,869,294 | - | - |
Jun-17 2022 | €49,391,459,869,294 | €49,391,459,869,294 | €49,391,459,869,294 | €49,391,459,869,294 | - | - |
Jun-16 2022 | €49,391,459,869,294 | €49,391,459,869,294 | €49,391,459,869,294 | €49,391,459,869,294 | - | - |
Jun-15 2022 | €49,391,459,869,294 | €49,391,459,869,294 | €49,391,459,869,294 | €49,391,459,869,294 | - | - |
Jun-14 2022 | €49,391,459,869,294 | €49,391,459,869,294 | €49,391,459,869,294 | €49,391,459,869,294 | - | - |
Jun-13 2022 | €49,391,459,869,294 | €49,391,459,869,294 | €49,391,459,869,294 | €49,391,459,869,294 | - | - |
Jun-12 2022 | €49,391,459,869,294 | €49,391,459,869,294 | €49,413,417,094,367 | €49,413,417,094,367 | - | - |
Jun-11 2022 | €49,413,415,274,450 | €48,847,814,382,544 | €53,430,447,367,532 | €52,570,554,646,330 | €4 | - |
Jun-10 2022 | €52,570,554,646,330 | €52,033,221,661,183 | €54,564,586,911,000 | €53,265,586,307,274 | €8 | - |
Jun-09 2022 | €53,265,586,307,274 | €52,786,746,346,083 | €53,490,140,056,876 | €53,378,290,761,464 | €4 | - |
Jun-08 2022 | €53,378,290,761,464 | €53,378,290,761,464 | €53,477,539,061,866 | €53,477,539,061,866 | - | - |
Jun-07 2022 | €53,477,539,061,866 | €50,436,002,931,872 | €54,439,218,968,793 | €54,199,136,253,473 | €8 | - |
Jun-06 2022 | €54,199,161,309,502 | €53,286,398,887,278 | €57,398,064,927,166 | €55,420,248,876,668 | €8 | - |
Jun-05 2022 | €55,420,248,876,668 | €55,274,427,879,979 | €55,420,248,876,668 | €55,274,427,879,979 | - | - |
Jun-04 2022 | €55,274,427,879,979 | €54,262,687,479,368 | €55,784,325,579,585 | €54,829,827,662,588 | €1 | - |
Análisis de precios históricos y de mercado de XBN Community Token (XBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 409 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.