Cap Mercado $2.29T
1.98%
Volumen 24h $135.44B
-1.53%
BTC % 52.47%
0.55%
ETH % 13.78%
-0.5%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-18 2022 | $53,736,016,830,000 | $53,736,016,830,000 | $53,736,016,830,000 | $53,736,016,830,000 | - | - |
Jun-17 2022 | $53,736,016,830,000 | $53,736,016,830,000 | $53,736,016,830,000 | $53,736,016,830,000 | - | - |
Jun-16 2022 | $53,736,016,830,000 | $53,736,016,830,000 | $53,736,016,830,000 | $53,736,016,830,000 | - | - |
Jun-15 2022 | $53,736,016,830,000 | $53,736,016,830,000 | $53,736,016,830,000 | $53,736,016,830,000 | - | - |
Jun-14 2022 | $53,736,016,830,000 | $53,736,016,830,000 | $53,736,016,830,000 | $53,736,016,830,000 | - | - |
Jun-13 2022 | $53,736,016,830,000 | $53,736,016,830,000 | $53,736,016,830,000 | $53,736,016,830,000 | - | - |
Jun-12 2022 | $53,736,016,830,000 | $53,736,016,830,000 | $53,759,905,450,000 | $53,759,905,450,000 | - | - |
Jun-11 2022 | $53,759,903,470,000 | $53,144,551,360,000 | $58,130,280,550,000 | $57,194,750,200,000 | $4 | - |
Jun-10 2022 | $57,194,750,200,000 | $56,610,152,490,000 | $59,364,180,939,999 | $57,950,918,030,000 | $9 | - |
Jun-09 2022 | $57,950,918,030,000 | $57,429,958,490,000 | $58,195,223,910,000 | $58,073,536,160,000 | $5 | - |
Jun-08 2022 | $58,073,536,160,000 | $58,073,536,160,000 | $58,181,514,510,000 | $58,181,514,510,000 | - | - |
Jun-07 2022 | $58,181,514,510,000 | $54,872,439,680,000 | $59,227,785,420,000 | $58,966,584,620,000 | $9 | - |
Jun-06 2022 | $58,966,611,880,000 | $57,973,561,320,000 | $62,446,896,509,999 | $60,295,108,390,000 | $9 | - |
Jun-05 2022 | $60,295,108,390,000 | $60,136,460,730,000 | $60,295,108,390,000 | $60,136,460,730,000 | - | - |
Jun-04 2022 | $60,136,460,730,000 | $59,035,725,920,000 | $60,691,209,900,000 | $59,652,752,720,000 | $1 | - |