Cap Mercado $4.52T 0.85%
Volumen 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Xavier: Renegade Angel XAVIER

Precios Históricos de Xavier: Renegade Angel (XAVIER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00388253 $0.00340361 $0.00388253 $0.00371635 $1,147,588 $3,882,061
Oct-03 2025 $0.00374904 $0.00366723 $0.00385248 $0.00376198 $759,571 $3,748,592
Oct-02 2025 $0.00380268 $0.00359535 $0.00399732 $0.00366559 $973,365 $3,802,223
Oct-01 2025 $0.00363456 $0.00320007 $0.00389415 $0.0032046 $1,579,729 $3,634,127
Sep-30 2025 $0.00363357 $0.00356176 $0.00474007 $0.00474007 $1,359,523 $3,633,133
Sep-29 2025 $0.00478615 $0.00346208 $0.00478615 $0.00358109 $982,876 $4,785,577
Sep-28 2025 $0.00356765 $0.0035632 $0.00396556 $0.00396556 $683,146 $3,567,219
Sep-27 2025 $0.00399158 $0.00397081 $0.0041307 $0.00410509 $638,615 $3,991,101
Sep-26 2025 $0.00405526 $0.00359294 $0.00405526 $0.00367733 $528,701 $4,054,775
Sep-25 2025 $0.00372301 $0.0036069 $0.00424835 $0.00424835 $900,850 $3,722,564
Sep-24 2025 $0.0042365 $0.00356353 $0.00429527 $0.00357201 $1,667,701 $4,235,990
Sep-23 2025 $0.00363799 $0.0032984 $0.00390723 $0.00334175 $867,462 $3,637,558
Sep-22 2025 $0.00334017 $0.0030911 $0.00441126 $0.00441126 $3,259,998 $3,339,772
Sep-21 2025 $0.0043999 $0.00438023 $0.00522708 $0.00450738 $1,578,931 $4,399,375
Sep-20 2025 $0.00452797 $0.00427599 $0.00468807 $0.00442758 $662,232 $4,527,422

Análisis de precios históricos y de mercado de Xavier: Renegade Angel (XAVIER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 110 días, desde el día 17-06-2025.