Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XAU9999 Meme (XAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $28,455,262,903,254 | $17,737,904,129,058 | $36,433,690,901,824 | $17,737,904,129,058 | - | - |
| Aug-19 2025 | $16,572,518,883,281 | $16,441,822,332,337 | $22,106,838,012,292 | $22,106,838,012,292 | $2,408 | - |
| Aug-18 2025 | $22,106,838,012,292 | $21,596,897,013,973 | $22,807,141,369,707 | $22,807,141,369,707 | - | - |
| Aug-17 2025 | $22,954,632,006,442 | $22,954,632,006,442 | $23,776,486,215,296 | $23,201,895,368,659 | $141 | - |
| Aug-16 2025 | $23,210,502,240,483 | $23,005,130,577,528 | $24,605,706,954,649 | $23,328,084,115,422 | - | - |
| Aug-15 2025 | $23,328,084,115,422 | $23,328,084,115,422 | $23,970,775,003,848 | $23,693,407,373,871 | - | - |
| Aug-14 2025 | $23,693,407,373,871 | $23,693,407,373,871 | $26,222,103,776,733 | $26,222,103,776,733 | $357 | - |
| Aug-13 2025 | $26,176,912,357,193 | $25,342,988,134,294 | $26,704,367,199,203 | $26,032,770,429,718 | - | - |
| Aug-12 2025 | $25,556,916,162,919 | $25,556,916,162,919 | $34,171,923,859,217 | $33,538,018,142,605 | - | - |
| Aug-11 2025 | $33,510,667,340,525 | $29,699,232,075,542 | $43,933,021,300,329 | $29,699,232,075,542 | $9,611 | - |
| Aug-10 2025 | $28,660,380,494,339 | $28,660,380,494,339 | $30,174,883,688,893 | $30,174,883,688,893 | - | - |
| Aug-09 2025 | $30,174,883,688,893 | $28,757,550,695,565 | $32,158,797,302,664 | $32,158,797,302,664 | $6,491 | - |
| Aug-08 2025 | $34,792,457,565,412 | $32,937,077,807,291 | $44,018,139,374,846 | $44,018,139,374,846 | $6,768 | - |
| Aug-07 2025 | $44,730,555,502,010 | $41,227,608,326,051 | $50,820,769,024,871 | $44,556,960,808,349 | - | - |
| Aug-06 2025 | $45,075,728,862,407 | $35,098,702,390,486 | $53,297,688,236,771 | $35,098,702,390,486 | $13,010 | - |