Cap Mercado $2.53T
3.88%
Volumen 24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XAU9999 Meme (XAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $7,901,809,552,846 | $7,043,065,245,932 | $7,901,809,552,846 | $7,043,065,245,932 | - | - |
| Feb-24 2026 | $7,043,065,245,932 | $7,019,553,963,869 | $7,043,065,245,932 | $7,019,553,963,869 | - | - |
| Feb-23 2026 | $7,019,553,963,869 | $6,975,194,005,726 | $7,449,360,472,402 | $7,449,360,472,402 | - | - |
| Feb-22 2026 | $7,449,360,472,402 | $7,449,360,472,402 | $7,449,360,472,402 | $7,449,360,472,402 | - | - |
| Feb-21 2026 | $7,449,360,472,402 | $7,449,360,472,402 | $7,449,360,472,402 | $7,449,360,472,402 | - | - |
| Feb-20 2026 | $7,449,360,472,402 | $7,449,360,472,402 | $7,449,360,472,402 | $7,449,360,472,402 | - | - |
| Feb-19 2026 | $7,449,360,472,402 | $7,317,504,161,407 | $7,449,360,472,402 | $7,317,504,161,407 | - | - |
| Feb-18 2026 | $7,317,504,161,407 | $6,901,667,840,455 | $7,317,504,161,407 | $6,901,667,840,455 | - | - |
| Feb-17 2026 | $6,901,667,840,455 | $6,681,145,914,851 | $7,382,074,678,779 | $7,382,074,678,779 | - | - |
| Feb-16 2026 | $7,382,074,678,779 | $7,382,074,678,779 | $7,876,497,037,060 | $7,876,497,037,060 | - | - |
| Feb-15 2026 | $7,876,497,037,060 | $7,876,497,037,060 | $7,876,497,037,060 | $7,876,497,037,060 | - | - |
| Feb-14 2026 | $7,876,497,037,060 | $6,501,280,330,926 | $7,876,497,037,060 | $6,501,280,330,926 | - | - |
| Feb-13 2026 | $6,501,280,330,926 | $6,501,280,330,926 | $6,501,280,330,926 | $6,501,280,330,926 | - | - |
| Feb-12 2026 | $6,501,280,330,926 | $6,501,280,330,926 | $6,852,107,008,326 | $6,852,107,008,326 | - | - |
| Feb-11 2026 | $6,852,107,008,326 | $6,852,107,008,326 | $6,852,107,008,326 | $6,852,107,008,326 | - | - |