Cap Mercado $2.53T 3.88%
Volumen 24h $269.76B 31.74%
BTC % 53.83% 0.09%
ETH % 9.82% 3.36%
Monedas 34.275 +15
Exchanges 885
Ultima actualización 1 minuto atrás
XAU9999 Meme XAU

Precios Históricos de XAU9999 Meme (XAU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-25 2026 $7,901,809,552,846 $7,043,065,245,932 $7,901,809,552,846 $7,043,065,245,932 - -
Feb-24 2026 $7,043,065,245,932 $7,019,553,963,869 $7,043,065,245,932 $7,019,553,963,869 - -
Feb-23 2026 $7,019,553,963,869 $6,975,194,005,726 $7,449,360,472,402 $7,449,360,472,402 - -
Feb-22 2026 $7,449,360,472,402 $7,449,360,472,402 $7,449,360,472,402 $7,449,360,472,402 - -
Feb-21 2026 $7,449,360,472,402 $7,449,360,472,402 $7,449,360,472,402 $7,449,360,472,402 - -
Feb-20 2026 $7,449,360,472,402 $7,449,360,472,402 $7,449,360,472,402 $7,449,360,472,402 - -
Feb-19 2026 $7,449,360,472,402 $7,317,504,161,407 $7,449,360,472,402 $7,317,504,161,407 - -
Feb-18 2026 $7,317,504,161,407 $6,901,667,840,455 $7,317,504,161,407 $6,901,667,840,455 - -
Feb-17 2026 $6,901,667,840,455 $6,681,145,914,851 $7,382,074,678,779 $7,382,074,678,779 - -
Feb-16 2026 $7,382,074,678,779 $7,382,074,678,779 $7,876,497,037,060 $7,876,497,037,060 - -
Feb-15 2026 $7,876,497,037,060 $7,876,497,037,060 $7,876,497,037,060 $7,876,497,037,060 - -
Feb-14 2026 $7,876,497,037,060 $6,501,280,330,926 $7,876,497,037,060 $6,501,280,330,926 - -
Feb-13 2026 $6,501,280,330,926 $6,501,280,330,926 $6,501,280,330,926 $6,501,280,330,926 - -
Feb-12 2026 $6,501,280,330,926 $6,501,280,330,926 $6,852,107,008,326 $6,852,107,008,326 - -
Feb-11 2026 $6,852,107,008,326 $6,852,107,008,326 $6,852,107,008,326 $6,852,107,008,326 - -

Análisis de precios históricos y de mercado de XAU9999 Meme (XAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 218 días, desde el día 23-07-2025.