Cap Mercado $2.58T
-3.08%
Volumen 24h $221.83B
12.22%
BTC % 54.06%
-0.29%
ETH % 9.95%
-1.6%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XAU9999 Meme (XAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $9,310,437,568,360 | $9,310,437,568,360 | $9,657,835,035,484 | $9,657,835,035,484 | - | - |
| Mar-17 2026 | $9,657,835,035,484 | $9,083,398,743,864 | $9,657,835,035,484 | $9,083,398,743,864 | - | - |
| Mar-16 2026 | $9,083,398,743,864 | $8,373,743,168,959 | $9,083,398,743,864 | $8,373,743,168,959 | - | - |
| Mar-15 2026 | $8,373,743,168,959 | $8,373,743,168,959 | $8,373,743,168,959 | $8,373,743,168,959 | - | - |
| Mar-14 2026 | $8,373,743,168,959 | $8,373,743,168,959 | $8,560,619,578,873 | $8,560,619,578,873 | - | - |
| Mar-13 2026 | $8,560,619,578,873 | $8,385,731,898,032 | $8,649,163,505,436 | $8,385,731,898,032 | - | - |
| Mar-12 2026 | $8,304,705,900,495 | $8,168,737,170,238 | $8,346,729,007,368 | $8,253,917,421,668 | - | - |
| Mar-11 2026 | $8,315,296,702,330 | $8,315,296,702,330 | $8,315,296,702,330 | $8,315,296,702,330 | - | - |
| Mar-10 2026 | $8,315,296,702,330 | $8,294,982,655,133 | $8,315,296,702,330 | $8,294,982,655,133 | - | - |
| Mar-09 2026 | $8,294,982,655,133 | $7,864,408,182,168 | $8,468,992,122,902 | $7,864,408,182,168 | - | - |
| Mar-08 2026 | $7,864,408,182,168 | $7,864,408,182,168 | $8,012,733,709,277 | $8,012,733,709,277 | - | - |
| Mar-07 2026 | $7,992,153,549,996 | $7,992,153,549,996 | $7,992,153,549,996 | $7,992,153,549,996 | - | - |
| Mar-06 2026 | $7,992,153,549,996 | $7,992,153,549,996 | $9,068,883,315,896 | $8,248,475,897,762 | - | - |
| Mar-05 2026 | $8,248,475,897,762 | $8,146,305,780,745 | $8,548,460,549,275 | $8,291,185,746,566 | - | - |
| Mar-04 2026 | $8,291,185,746,566 | $7,780,752,653,061 | $8,291,185,746,566 | $7,987,671,412,702 | - | - |