Cap Mercado $3.14T
-4.16%
Volumen 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XAU9999 Meme (XAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $15,204,402,279,424 | $15,204,402,279,424 | $16,405,656,081,185 | $16,019,623,092,906 | - | - |
| Dec-14 2025 | $15,910,663,791,040 | $15,212,357,088,748 | $16,127,786,981,064 | $15,673,018,284,453 | $285 | - |
| Dec-13 2025 | $15,673,018,284,453 | $15,673,018,284,453 | $15,673,018,284,453 | $15,673,018,284,453 | - | - |
| Dec-12 2025 | $15,673,018,284,453 | $15,673,018,284,453 | $15,673,018,284,453 | $15,673,018,284,453 | - | - |
| Dec-11 2025 | $15,673,018,284,453 | $15,673,018,284,453 | $15,928,971,804,069 | $15,901,779,037,005 | - | - |
| Dec-10 2025 | $15,901,779,037,005 | $15,032,657,898,069 | $15,901,779,037,005 | $15,032,657,898,069 | - | - |
| Dec-09 2025 | $15,032,657,898,069 | $15,032,657,898,069 | $15,032,657,898,069 | $15,032,657,898,069 | - | - |
| Dec-08 2025 | $15,032,657,898,069 | $14,597,217,222,042 | $15,032,657,898,069 | $14,597,217,222,042 | - | - |
| Dec-07 2025 | $14,837,838,778,843 | $14,837,838,778,843 | $15,264,139,449,507 | $15,082,052,960,489 | - | - |
| Dec-06 2025 | $14,947,577,472,094 | $13,729,023,818,768 | $18,925,655,450,850 | $18,925,655,450,850 | - | - |
| Dec-05 2025 | $18,925,655,450,850 | $18,925,655,450,850 | $18,925,655,450,850 | $18,925,655,450,850 | - | - |
| Dec-04 2025 | $18,925,655,450,850 | $18,470,782,953,533 | $19,290,416,577,318 | $18,470,782,953,533 | - | - |
| Dec-03 2025 | $18,470,782,953,533 | $17,783,319,854,865 | $18,470,782,953,533 | $17,783,319,854,865 | - | - |
| Dec-02 2025 | $17,783,319,854,865 | $17,783,319,854,865 | $21,608,020,438,348 | $21,608,020,438,348 | - | - |
| Dec-01 2025 | $21,608,020,438,348 | $21,608,020,438,348 | $21,608,020,438,348 | $21,608,020,438,348 | - | - |