Cap Mercado $4.11T
-1.13%
Volumen 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de XAU9999 Meme (XAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $31,581,847,802,678 | $31,581,847,802,678 | $34,831,613,697,041 | $34,773,471,045,208 | - | - |
| Oct-26 2025 | $32,873,296,855,497 | $28,037,137,084,629 | $32,873,296,855,497 | $29,642,199,823,716 | - | - |
| Oct-25 2025 | $29,872,844,185,782 | $29,649,755,913,724 | $30,082,556,056,366 | $29,975,089,542,795 | - | - |
| Oct-24 2025 | $29,975,089,542,795 | $29,727,575,499,005 | $31,398,182,486,630 | $30,313,182,577,116 | - | - |
| Oct-23 2025 | $30,371,731,756,583 | $27,436,842,828,963 | $30,842,877,157,631 | $27,436,842,828,963 | - | - |
| Oct-22 2025 | $27,436,842,828,963 | $27,436,842,828,963 | $32,813,057,646,397 | $32,813,057,646,397 | $749 | - |
| Oct-21 2025 | $32,813,057,646,397 | $32,813,057,646,397 | $36,581,383,586,363 | $36,310,857,356,889 | - | - |
| Oct-20 2025 | $36,310,857,356,889 | $32,304,881,374,270 | $36,776,957,074,989 | $32,687,090,759,996 | - | - |
| Oct-19 2025 | $32,687,090,759,996 | $29,663,968,582,516 | $32,687,090,759,996 | $29,663,968,582,516 | $1,560 | - |
| Oct-18 2025 | $29,663,968,582,516 | $29,424,705,457,324 | $31,021,241,801,147 | $31,021,241,801,147 | - | - |
| Oct-17 2025 | $31,522,813,389,690 | $30,515,384,117,666 | $33,722,717,767,993 | $33,722,717,767,993 | - | - |
| Oct-16 2025 | $33,722,717,767,993 | $32,118,930,399,692 | $35,298,069,528,849 | $32,523,791,736,675 | $1,696 | - |
| Oct-15 2025 | $32,057,617,806,791 | $32,057,617,806,791 | $34,092,633,680,671 | $33,365,381,092,139 | $711 | - |
| Oct-14 2025 | $33,365,381,092,139 | $33,365,381,092,139 | $38,154,578,116,265 | $38,154,578,116,265 | - | - |
| Oct-13 2025 | $38,154,578,116,265 | $37,707,700,843,904 | $41,869,042,347,107 | $41,869,042,347,107 | - | - |