Cap Mercado $2.64T
1.04%
Volumen 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XAU9999 Meme (XAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $9,332,561,762,249 | $9,332,561,762,249 | $10,015,488,483,477 | $9,387,611,443,498 | - | - |
| Apr-07 2026 | $9,387,611,443,498 | $9,387,611,443,498 | $9,886,605,579,270 | $9,886,605,579,270 | - | - |
| Apr-06 2026 | $9,886,605,579,270 | $9,455,376,037,265 | $9,886,605,579,270 | $9,455,376,037,265 | - | - |
| Apr-05 2026 | $9,455,376,037,265 | $9,455,376,037,265 | $9,661,679,452,957 | $9,661,679,452,957 | - | - |
| Apr-04 2026 | $9,661,679,452,957 | $9,137,345,493,112 | $9,661,679,452,957 | $9,137,345,493,112 | - | - |
| Apr-03 2026 | $9,137,345,493,112 | $9,092,486,042,416 | $9,137,345,493,112 | $9,131,961,405,988 | $10 | - |
| Apr-02 2026 | $9,131,961,405,988 | $8,387,085,410,613 | $9,131,961,405,988 | $8,387,085,410,613 | - | - |
| Apr-01 2026 | $8,183,957,549,383 | $7,760,575,692,958 | $8,183,957,549,383 | $7,760,575,692,958 | - | - |
| Mar-31 2026 | $7,760,575,692,958 | $7,654,694,068,107 | $7,760,575,692,958 | $7,654,694,068,107 | - | - |
| Mar-30 2026 | $7,654,694,068,107 | $7,484,540,679,020 | $7,654,694,068,107 | $7,484,540,679,020 | - | - |
| Mar-29 2026 | $7,484,540,679,020 | $7,484,540,679,020 | $7,613,515,836,472 | $7,613,515,836,472 | - | - |
| Mar-28 2026 | $7,613,515,836,472 | $7,613,515,836,472 | $7,799,452,218,050 | $7,799,452,218,050 | - | - |
| Mar-27 2026 | $7,799,452,218,050 | $7,799,452,218,050 | $7,799,452,218,050 | $7,799,452,218,050 | - | - |
| Mar-26 2026 | $7,799,452,218,050 | $7,799,452,218,050 | $8,428,395,590,036 | $8,428,395,590,036 | - | - |
| Mar-25 2026 | $8,428,395,590,036 | $8,428,395,590,036 | $8,520,736,536,514 | $8,520,736,536,514 | - | - |