Cap Mercado $3.35T
0.81%
Volumen 24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
Monedas
34.014
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XAU9999 Meme (XAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $12,794,386,932,563 | $12,621,152,732,183 | $12,794,386,932,563 | $12,704,011,707,445 | - | - |
| Jan-10 2026 | $12,704,011,707,445 | $12,666,389,690,627 | $13,623,903,708,469 | $13,623,903,708,469 | - | - |
| Jan-09 2026 | $13,623,903,708,469 | $13,576,241,202,043 | $13,623,903,708,469 | $13,576,241,202,043 | - | - |
| Jan-08 2026 | $13,576,241,202,043 | $13,576,241,202,043 | $13,875,145,488,861 | $13,875,145,488,861 | - | - |
| Jan-07 2026 | $13,875,145,488,861 | $13,875,145,488,861 | $14,178,182,064,961 | $14,178,182,064,961 | - | - |
| Jan-06 2026 | $14,178,182,064,961 | $14,178,182,064,961 | $14,366,729,239,260 | $14,366,729,239,260 | - | - |
| Jan-05 2026 | $14,366,729,239,260 | $14,366,729,239,260 | $14,818,740,019,904 | $14,605,440,456,291 | - | - |
| Jan-04 2026 | $14,605,440,456,291 | $14,379,722,249,760 | $15,766,990,169,936 | $14,410,417,420,816 | $2,381 | - |
| Jan-03 2026 | $14,410,417,420,816 | $14,020,401,984,675 | $14,410,417,420,816 | $14,090,717,460,312 | - | - |
| Jan-02 2026 | $14,090,717,460,312 | $13,431,628,763,383 | $14,588,369,510,971 | $13,431,628,763,383 | - | - |
| Jan-01 2026 | $13,431,628,763,383 | $13,431,628,763,383 | $13,432,880,172,901 | $13,432,880,172,901 | - | - |
| Dec-31 2025 | $13,432,880,172,901 | $13,309,616,039,967 | $13,432,880,172,901 | $13,347,873,290,188 | - | - |
| Dec-30 2025 | $13,347,873,290,188 | $13,347,873,290,188 | $13,347,873,290,188 | $13,347,873,290,188 | - | - |
| Dec-29 2025 | $13,347,873,290,188 | $13,347,873,290,188 | $14,909,429,346,524 | $14,909,429,346,524 | - | - |
| Dec-28 2025 | $14,909,429,346,524 | $14,786,267,090,211 | $15,581,929,605,003 | $14,786,267,090,211 | - | - |