Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XAU9999 Meme (XAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $53,889,712,248,641 | $53,673,380,084,670 | $54,362,069,932,517 | $54,362,069,932,517 | - | - |
| Oct-03 2025 | $54,362,069,932,517 | $52,578,235,820,956 | $54,362,069,932,517 | $52,819,078,287,973 | - | - |
| Oct-02 2025 | $52,819,078,287,973 | $45,613,508,602,678 | $52,819,078,287,973 | $46,902,742,846,258 | - | - |
| Oct-01 2025 | $46,902,742,846,258 | $34,484,573,589,397 | $47,667,814,944,423 | $34,484,573,589,397 | $2,623 | - |
| Sep-30 2025 | $32,987,955,392,337 | $28,504,377,603,275 | $33,905,096,929,781 | $29,150,561,909,180 | - | - |
| Sep-29 2025 | $29,150,561,909,180 | $28,820,196,810,816 | $32,270,447,160,605 | $29,222,153,633,070 | - | - |
| Sep-28 2025 | $29,222,153,633,070 | $28,016,265,798,963 | $29,397,594,780,263 | $29,397,594,780,263 | - | - |
| Sep-27 2025 | $29,397,594,780,263 | $29,397,594,780,263 | $33,815,478,430,414 | $33,815,478,430,414 | $923 | - |
| Sep-26 2025 | $33,887,225,792,260 | $29,723,938,318,842 | $41,710,872,314,490 | $29,723,938,318,842 | - | - |
| Sep-25 2025 | $29,597,065,521,144 | $27,148,936,795,669 | $29,597,065,521,144 | $28,723,956,473,467 | $868 | - |
| Sep-24 2025 | $28,723,956,473,467 | $28,723,956,473,467 | $29,683,095,318,358 | $29,683,095,318,358 | - | - |
| Sep-23 2025 | $29,683,095,318,358 | $28,930,137,501,279 | $30,083,550,439,085 | $30,054,069,254,042 | - | - |
| Sep-22 2025 | $30,054,069,254,042 | $30,054,069,254,042 | $33,856,169,677,740 | $33,856,169,677,740 | - | - |
| Sep-21 2025 | $33,856,169,677,740 | $30,718,952,780,212 | $33,856,169,677,740 | $30,724,979,317,978 | - | - |
| Sep-20 2025 | $30,813,530,488,093 | $29,959,901,813,364 | $30,884,515,379,727 | $30,043,623,853,504 | - | - |