Cap Mercado $2.68T
-3.92%
Volumen 24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de XAU9999 Meme (XAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $9,036,292,401,540 | $8,676,224,892,487 | $9,172,632,022,204 | $9,086,051,506,468 | - | - |
| Feb-02 2026 | $9,086,051,506,468 | $8,934,126,822,127 | $9,712,052,800,572 | $9,156,165,766,284 | $877 | - |
| Feb-01 2026 | $9,156,165,766,284 | $8,798,206,967,139 | $9,377,594,943,899 | $9,377,594,943,899 | - | - |
| Jan-31 2026 | $9,067,022,486,899 | $9,067,022,486,899 | $10,362,085,634,635 | $10,362,085,634,635 | - | - |
| Jan-30 2026 | $10,362,085,634,635 | $10,213,231,654,789 | $11,432,413,868,990 | $11,432,413,868,990 | - | - |
| Jan-29 2026 | $11,432,413,868,990 | $11,432,413,868,990 | $11,432,413,868,990 | $11,432,413,868,990 | - | - |
| Jan-28 2026 | $11,432,413,868,990 | $11,401,138,951,388 | $11,432,413,868,990 | $11,401,138,951,388 | - | - |
| Jan-27 2026 | $11,401,138,951,388 | $10,781,010,164,499 | $11,401,138,951,388 | $10,781,010,164,499 | $43 | - |
| Jan-26 2026 | $10,781,010,164,499 | $10,223,293,963,286 | $10,781,010,164,499 | $10,223,293,963,286 | - | - |
| Jan-25 2026 | $11,282,504,194,981 | $11,282,504,194,981 | $11,282,504,194,981 | $11,282,504,194,981 | - | - |
| Jan-24 2026 | $11,282,504,194,981 | $11,282,504,194,981 | $11,690,777,608,298 | $11,683,780,159,840 | $812 | - |
| Jan-23 2026 | $11,683,780,159,840 | $11,683,780,159,840 | $12,183,781,330,298 | $12,183,781,330,298 | - | - |
| Jan-22 2026 | $12,183,781,330,298 | $11,883,564,755,398 | $13,090,518,454,831 | $11,900,906,461,993 | - | - |
| Jan-21 2026 | $11,900,906,461,993 | $11,739,480,503,253 | $11,900,906,461,993 | $11,739,480,503,253 | - | - |
| Jan-20 2026 | $11,739,480,503,253 | $11,255,539,872,910 | $13,117,465,310,199 | $13,117,465,310,199 | $765 | - |