Cap Mercado CA$2.96T -4.68%
Volumen 24h CA$181.30B 17.77%
BTC % 50.17% -0.19%
ETH % 16.08% -0.06%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 49 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CAD Capitalización CAD
Apr-23 2022 CA$19,232,440,128,352 CA$19,232,440,128,352 CA$19,232,440,128,352 CA$19,232,440,128,352 - -
Apr-22 2022 CA$19,232,440,128,352 CA$19,232,440,128,352 CA$19,232,440,128,352 CA$19,232,440,128,352 - -
Apr-21 2022 CA$19,232,440,128,352 CA$19,232,440,128,352 CA$19,232,440,128,352 CA$19,232,440,128,352 - -
Apr-20 2022 CA$19,232,440,128,352 CA$19,232,440,128,352 CA$19,232,440,128,352 CA$19,232,440,128,352 - -
Apr-19 2022 CA$19,232,440,128,352 CA$19,232,440,128,352 CA$19,232,440,128,352 CA$19,232,440,128,352 - -
Apr-18 2022 CA$19,232,440,128,352 CA$19,232,440,128,352 CA$19,232,440,128,352 CA$19,232,440,128,352 - -
Apr-17 2022 CA$19,232,440,128,352 CA$19,232,218,758,657 CA$19,232,440,128,352 CA$19,232,218,758,657 - -
Apr-16 2022 CA$19,232,218,758,657 CA$18,972,739,354,755 CA$19,339,200,172,937 CA$19,215,664,654,797 CA$10,061 -
Apr-15 2022 CA$19,215,664,654,797 CA$19,160,989,300,543 CA$54,962,240,716,496 CA$54,962,240,716,496 CA$10,043 -
Apr-14 2022 CA$54,962,240,716,496 CA$54,962,240,716,496 CA$54,962,240,716,496 CA$54,962,240,716,496 - -
Apr-13 2022 CA$54,962,240,716,496 CA$54,962,240,716,496 CA$54,962,240,716,496 CA$54,962,240,716,496 - -
Apr-12 2022 CA$54,962,240,716,496 CA$54,900,484,983,643 CA$54,962,240,716,496 CA$54,900,484,983,643 - -
Apr-11 2022 CA$54,900,484,983,643 CA$54,832,785,339,403 CA$58,743,429,143,252 CA$58,643,970,574,104 CA$236 -
Apr-10 2022 CA$58,643,970,574,104 CA$58,562,000,306,392 CA$64,401,156,485,805 CA$64,401,156,485,805 CA$252 -
Apr-09 2022 CA$64,401,156,485,805 CA$64,401,156,485,805 CA$64,401,156,485,805 CA$64,401,156,485,805 - -

Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 57 días, desde el día 12-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36429 CAD.