Cap Mercado CA$3.40T
2.33%
Volumen 24h CA$158.20B
34.91%
BTC % 50.03%
0.14%
ETH % 16.8%
0.11%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-23 2022 | CA$19,358,185,656,022 | CA$19,358,185,656,022 | CA$19,358,185,656,022 | CA$19,358,185,656,022 | - | - |
Apr-22 2022 | CA$19,358,185,656,022 | CA$19,358,185,656,022 | CA$19,358,185,656,022 | CA$19,358,185,656,022 | - | - |
Apr-21 2022 | CA$19,358,185,656,022 | CA$19,358,185,656,022 | CA$19,358,185,656,022 | CA$19,358,185,656,022 | - | - |
Apr-20 2022 | CA$19,358,185,656,022 | CA$19,358,185,656,022 | CA$19,358,185,656,022 | CA$19,358,185,656,022 | - | - |
Apr-19 2022 | CA$19,358,185,656,022 | CA$19,358,185,656,022 | CA$19,358,185,656,022 | CA$19,358,185,656,022 | - | - |
Apr-18 2022 | CA$19,358,185,656,022 | CA$19,358,185,656,022 | CA$19,358,185,656,022 | CA$19,358,185,656,022 | - | - |
Apr-17 2022 | CA$19,358,185,656,022 | CA$19,357,962,838,967 | CA$19,358,185,656,022 | CA$19,357,962,838,967 | - | - |
Apr-16 2022 | CA$19,357,962,838,967 | CA$19,096,786,906,994 | CA$19,465,643,719,062 | CA$19,341,300,501,077 | CA$10,127 | - |
Apr-15 2022 | CA$19,341,300,501,077 | CA$19,286,267,668,456 | CA$55,321,594,803,378 | CA$55,321,594,803,378 | CA$10,108 | - |
Apr-14 2022 | CA$55,321,594,803,378 | CA$55,321,594,803,378 | CA$55,321,594,803,378 | CA$55,321,594,803,378 | - | - |
Apr-13 2022 | CA$55,321,594,803,378 | CA$55,321,594,803,378 | CA$55,321,594,803,378 | CA$55,321,594,803,378 | - | - |
Apr-12 2022 | CA$55,321,594,803,378 | CA$55,259,435,299,231 | CA$55,321,594,803,378 | CA$55,259,435,299,231 | - | - |
Apr-11 2022 | CA$55,259,435,299,231 | CA$55,191,293,021,221 | CA$59,127,505,393,872 | CA$59,027,396,544,770 | CA$238 | - |
Apr-10 2022 | CA$59,027,396,544,770 | CA$58,944,890,339,107 | CA$64,822,224,085,694 | CA$64,822,224,085,694 | CA$254 | - |
Apr-09 2022 | CA$64,822,224,085,694 | CA$64,822,224,085,694 | CA$64,822,224,085,694 | CA$64,822,224,085,694 | - | - |
Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 57 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37321 CAD.