Cap Mercado CA$3.40T 2.33%
Volumen 24h CA$158.20B 34.91%
BTC % 50.03% 0.14%
ETH % 16.8% 0.11%
Monedas 27.903 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CAD Capitalización CAD
Apr-23 2022 CA$19,358,185,656,022 CA$19,358,185,656,022 CA$19,358,185,656,022 CA$19,358,185,656,022 - -
Apr-22 2022 CA$19,358,185,656,022 CA$19,358,185,656,022 CA$19,358,185,656,022 CA$19,358,185,656,022 - -
Apr-21 2022 CA$19,358,185,656,022 CA$19,358,185,656,022 CA$19,358,185,656,022 CA$19,358,185,656,022 - -
Apr-20 2022 CA$19,358,185,656,022 CA$19,358,185,656,022 CA$19,358,185,656,022 CA$19,358,185,656,022 - -
Apr-19 2022 CA$19,358,185,656,022 CA$19,358,185,656,022 CA$19,358,185,656,022 CA$19,358,185,656,022 - -
Apr-18 2022 CA$19,358,185,656,022 CA$19,358,185,656,022 CA$19,358,185,656,022 CA$19,358,185,656,022 - -
Apr-17 2022 CA$19,358,185,656,022 CA$19,357,962,838,967 CA$19,358,185,656,022 CA$19,357,962,838,967 - -
Apr-16 2022 CA$19,357,962,838,967 CA$19,096,786,906,994 CA$19,465,643,719,062 CA$19,341,300,501,077 CA$10,127 -
Apr-15 2022 CA$19,341,300,501,077 CA$19,286,267,668,456 CA$55,321,594,803,378 CA$55,321,594,803,378 CA$10,108 -
Apr-14 2022 CA$55,321,594,803,378 CA$55,321,594,803,378 CA$55,321,594,803,378 CA$55,321,594,803,378 - -
Apr-13 2022 CA$55,321,594,803,378 CA$55,321,594,803,378 CA$55,321,594,803,378 CA$55,321,594,803,378 - -
Apr-12 2022 CA$55,321,594,803,378 CA$55,259,435,299,231 CA$55,321,594,803,378 CA$55,259,435,299,231 - -
Apr-11 2022 CA$55,259,435,299,231 CA$55,191,293,021,221 CA$59,127,505,393,872 CA$59,027,396,544,770 CA$238 -
Apr-10 2022 CA$59,027,396,544,770 CA$58,944,890,339,107 CA$64,822,224,085,694 CA$64,822,224,085,694 CA$254 -
Apr-09 2022 CA$64,822,224,085,694 CA$64,822,224,085,694 CA$64,822,224,085,694 CA$64,822,224,085,694 - -

Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 57 días, desde el día 05-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37321 CAD.