Cap Mercado CA$2.96T
-4.68%
Volumen 24h CA$181.30B
17.77%
BTC % 50.17%
-0.19%
ETH % 16.08%
-0.06%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-23 2022 | CA$19,232,440,128,352 | CA$19,232,440,128,352 | CA$19,232,440,128,352 | CA$19,232,440,128,352 | - | - |
Apr-22 2022 | CA$19,232,440,128,352 | CA$19,232,440,128,352 | CA$19,232,440,128,352 | CA$19,232,440,128,352 | - | - |
Apr-21 2022 | CA$19,232,440,128,352 | CA$19,232,440,128,352 | CA$19,232,440,128,352 | CA$19,232,440,128,352 | - | - |
Apr-20 2022 | CA$19,232,440,128,352 | CA$19,232,440,128,352 | CA$19,232,440,128,352 | CA$19,232,440,128,352 | - | - |
Apr-19 2022 | CA$19,232,440,128,352 | CA$19,232,440,128,352 | CA$19,232,440,128,352 | CA$19,232,440,128,352 | - | - |
Apr-18 2022 | CA$19,232,440,128,352 | CA$19,232,440,128,352 | CA$19,232,440,128,352 | CA$19,232,440,128,352 | - | - |
Apr-17 2022 | CA$19,232,440,128,352 | CA$19,232,218,758,657 | CA$19,232,440,128,352 | CA$19,232,218,758,657 | - | - |
Apr-16 2022 | CA$19,232,218,758,657 | CA$18,972,739,354,755 | CA$19,339,200,172,937 | CA$19,215,664,654,797 | CA$10,061 | - |
Apr-15 2022 | CA$19,215,664,654,797 | CA$19,160,989,300,543 | CA$54,962,240,716,496 | CA$54,962,240,716,496 | CA$10,043 | - |
Apr-14 2022 | CA$54,962,240,716,496 | CA$54,962,240,716,496 | CA$54,962,240,716,496 | CA$54,962,240,716,496 | - | - |
Apr-13 2022 | CA$54,962,240,716,496 | CA$54,962,240,716,496 | CA$54,962,240,716,496 | CA$54,962,240,716,496 | - | - |
Apr-12 2022 | CA$54,962,240,716,496 | CA$54,900,484,983,643 | CA$54,962,240,716,496 | CA$54,900,484,983,643 | - | - |
Apr-11 2022 | CA$54,900,484,983,643 | CA$54,832,785,339,403 | CA$58,743,429,143,252 | CA$58,643,970,574,104 | CA$236 | - |
Apr-10 2022 | CA$58,643,970,574,104 | CA$58,562,000,306,392 | CA$64,401,156,485,805 | CA$64,401,156,485,805 | CA$252 | - |
Apr-09 2022 | CA$64,401,156,485,805 | CA$64,401,156,485,805 | CA$64,401,156,485,805 | CA$64,401,156,485,805 | - | - |
Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 57 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36429 CAD.