Cap Mercado NZ$4.11T
1.2%
Volumen 24h NZ$205.31B
-57.98%
BTC % 50.72%
-1.18%
ETH % 17.23%
1.56%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$822,975,160,724 | NZ$822,975,160,724 | NZ$825,289,539,807 | NZ$825,289,539,807 | NZ$17 | - |
Jun-17 2024 | NZ$825,289,539,807 | NZ$825,289,539,807 | NZ$855,488,091,075 | NZ$855,488,091,075 | NZ$415 | - |
Jun-16 2024 | NZ$855,488,091,075 | NZ$849,940,072,529 | NZ$855,684,272,439 | NZ$855,684,272,439 | NZ$221 | - |
Jun-15 2024 | NZ$855,684,272,439 | NZ$847,111,041,774 | NZ$1,052,735,973,431 | NZ$1,040,508,891,451 | NZ$4,936 | - |
Jun-14 2024 | NZ$1,039,610,661,869 | NZ$1,035,351,976,302 | NZ$1,113,602,187,904 | NZ$1,113,602,187,904 | NZ$1,120 | - |
Jun-13 2024 | NZ$1,113,602,187,904 | NZ$1,113,602,187,904 | NZ$1,240,633,773,285 | NZ$1,240,633,773,285 | NZ$1,831 | - |
Jun-12 2024 | NZ$1,263,201,423,003 | NZ$1,218,238,829,007 | NZ$1,263,201,423,003 | NZ$1,231,091,603,954 | NZ$250 | - |
Jun-11 2024 | NZ$1,231,091,603,954 | NZ$1,231,091,603,954 | NZ$1,291,728,978,727 | NZ$1,291,728,978,727 | NZ$716 | - |
Jun-10 2024 | NZ$1,291,728,978,727 | NZ$1,291,728,978,727 | NZ$1,300,617,247,150 | NZ$1,300,617,247,150 | NZ$33 | - |
Jun-09 2024 | NZ$1,300,617,247,150 | NZ$1,270,781,309,274 | NZ$1,300,617,247,150 | NZ$1,277,969,877,577 | NZ$331 | - |
Jun-08 2024 | NZ$1,277,969,877,577 | NZ$1,277,969,877,577 | NZ$1,317,969,841,764 | NZ$1,317,969,841,764 | NZ$16 | - |
Jun-07 2024 | NZ$1,317,969,841,764 | NZ$1,317,969,841,764 | NZ$1,340,045,836,724 | NZ$1,340,045,836,724 | NZ$511 | - |
Jun-06 2024 | NZ$1,340,045,836,724 | NZ$1,340,045,836,724 | NZ$1,340,045,836,724 | NZ$1,340,045,836,724 | - | - |
Jun-05 2024 | NZ$1,340,045,836,724 | NZ$1,299,144,475,295 | NZ$1,344,844,020,797 | NZ$1,299,144,475,295 | NZ$2,616 | - |
Jun-04 2024 | NZ$1,299,144,475,295 | NZ$1,247,003,229,081 | NZ$1,299,144,475,295 | NZ$1,266,926,160,716 | NZ$1,043 | - |
Análisis de precios históricos y de mercado de XAI (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 330 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62923 NZD.