Cap Mercado ₽217.93T
1.38%
Volumen 24h ₽15.18T
-5.2%
BTC % 50.77%
-1.32%
ETH % 17.12%
2.27%
Monedas
27.729
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-18 2024 | ₽43,314,402,651,664 | ₽43,314,402,651,664 | ₽43,436,211,853,570 | ₽43,436,211,853,570 | ₽912 | - |
Jun-17 2024 | ₽43,436,211,853,570 | ₽43,436,211,853,570 | ₽45,025,606,371,824 | ₽45,025,606,371,824 | ₽21,839 | - |
Jun-16 2024 | ₽45,025,606,371,824 | ₽44,733,605,931,574 | ₽45,035,931,687,779 | ₽45,035,931,687,779 | ₽11,641 | - |
Jun-15 2024 | ₽45,035,931,687,779 | ₽44,584,709,849,317 | ₽55,407,054,811,922 | ₽54,763,525,362,439 | ₽259,785 | - |
Jun-14 2024 | ₽54,716,250,207,997 | ₽54,492,109,273,714 | ₽58,610,533,905,098 | ₽58,610,533,905,098 | ₽58,931 | - |
Jun-13 2024 | ₽58,610,533,905,098 | ₽58,610,533,905,098 | ₽65,296,394,549,802 | ₽65,296,394,549,802 | ₽96,364 | - |
Jun-12 2024 | ₽66,484,163,407,760 | ₽64,117,715,435,134 | ₽66,484,163,407,760 | ₽64,794,176,033,003 | ₽13,181 | - |
Jun-11 2024 | ₽64,794,176,033,003 | ₽64,794,176,033,003 | ₽67,985,610,953,520 | ₽67,985,610,953,520 | ₽37,689 | - |
Jun-10 2024 | ₽67,985,610,953,520 | ₽67,985,610,953,520 | ₽68,453,413,696,196 | ₽68,453,413,696,196 | ₽1,758 | - |
Jun-09 2024 | ₽68,453,413,696,196 | ₽66,883,104,058,298 | ₽68,453,413,696,196 | ₽67,261,449,064,109 | ₽17,447 | - |
Jun-08 2024 | ₽67,261,449,064,109 | ₽67,261,449,064,109 | ₽69,366,706,473,467 | ₽69,366,706,473,467 | ₽849 | - |
Jun-07 2024 | ₽69,366,706,473,467 | ₽69,366,706,473,467 | ₽70,528,598,812,738 | ₽70,528,598,812,738 | ₽26,887 | - |
Jun-06 2024 | ₽70,528,598,812,738 | ₽70,528,598,812,738 | ₽70,528,598,812,738 | ₽70,528,598,812,738 | - | - |
Jun-05 2024 | ₽70,528,598,812,738 | ₽68,375,899,530,310 | ₽70,781,134,353,099 | ₽68,375,899,530,310 | ₽137,706 | - |
Jun-04 2024 | ₽68,375,899,530,310 | ₽65,631,628,450,136 | ₽68,375,899,530,310 | ₽66,680,201,874,976 | ₽54,895 | - |
Análisis de precios históricos y de mercado de XAI (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 330 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 85.74879 RUB.