Cap Mercado RM12.07T
-1.22%
Volumen 24h RM702.28B
-8.14%
BTC % 50.83%
-0.02%
ETH % 16.32%
1.04%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-13 2024 | RM1,077,899,921,210 | RM1,077,899,921,210 | RM1,113,949,356,684 | RM1,113,949,356,684 | RM414 | - |
Jun-12 2024 | RM1,132,336,275,133 | RM1,076,655,563,295 | RM1,133,761,355,404 | RM1,076,655,563,295 | RM1,570 | - |
Jun-11 2024 | RM1,076,655,563,295 | RM940,017,939,175 | RM1,093,406,244,182 | RM940,017,939,175 | RM5,593 | - |
Jun-10 2024 | RM940,017,939,175 | RM940,017,939,175 | RM957,770,693,643 | RM957,770,693,643 | RM96 | - |
Jun-09 2024 | RM957,770,693,643 | RM957,770,693,643 | RM969,989,315,759 | RM962,840,149,278 | RM692 | - |
Jun-08 2024 | RM962,840,149,278 | RM962,840,149,278 | RM1,111,003,367,162 | RM1,111,003,367,162 | RM2,869 | - |
Jun-07 2024 | RM1,111,003,367,162 | RM1,111,003,367,162 | RM1,126,471,927,045 | RM1,126,471,927,045 | RM3,145 | - |
Jun-06 2024 | RM1,034,592,285,082 | RM960,779,964,533 | RM1,034,592,285,082 | RM960,779,964,533 | RM2,050 | - |
Jun-05 2024 | RM960,779,964,533 | RM940,184,694,453 | RM960,779,964,533 | RM941,211,493,028 | RM413 | - |
Jun-04 2024 | RM930,559,420,059 | RM918,697,040,963 | RM930,559,420,059 | RM930,287,213,066 | RM288 | - |
Jun-03 2024 | RM930,287,213,066 | RM910,283,641,756 | RM930,287,213,066 | RM910,283,641,756 | RM444 | - |
Jun-02 2024 | RM910,283,641,756 | RM892,784,341,009 | RM910,283,641,756 | RM892,784,341,009 | RM494 | - |
Jun-01 2024 | RM892,784,341,009 | RM877,368,387,108 | RM892,784,341,009 | RM877,368,387,108 | RM376 | - |
May-31 2024 | RM877,368,387,108 | RM877,368,387,108 | RM888,489,753,602 | RM888,489,753,602 | RM188 | - |
May-30 2024 | RM888,489,753,602 | RM888,489,753,602 | RM966,041,466,326 | RM966,041,466,326 | RM2,370 | - |
Análisis de precios históricos y de mercado de XAI (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 218 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.