Cap Mercado ¥404.30T
-1.35%
Volumen 24h ¥24.84T
48.22%
BTC % 51.05%
1.05%
ETH % 16.46%
-0.85%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-16 2024 | ¥36,555,487,125,107 | ¥35,759,701,117,618 | ¥36,555,487,125,107 | ¥35,759,701,117,618 | ¥9,388 | - |
Jun-15 2024 | ¥35,759,701,117,618 | ¥35,686,965,142,149 | ¥35,759,701,117,618 | ¥35,686,965,142,149 | ¥4,064 | - |
Jun-14 2024 | ¥35,686,965,142,149 | ¥35,686,965,142,149 | ¥36,025,059,795,181 | ¥36,025,059,795,181 | ¥15,702 | - |
Jun-13 2024 | ¥36,025,059,795,181 | ¥36,025,059,795,181 | ¥37,229,886,925,191 | ¥37,229,886,925,191 | ¥13,835 | - |
Jun-12 2024 | ¥37,844,405,790,589 | ¥35,983,471,455,270 | ¥37,892,034,147,317 | ¥35,983,471,455,270 | ¥52,479 | - |
Jun-11 2024 | ¥35,983,471,455,270 | ¥31,416,833,604,831 | ¥36,543,304,765,099 | ¥31,416,833,604,831 | ¥186,923 | - |
Jun-10 2024 | ¥31,416,833,604,831 | ¥31,416,833,604,831 | ¥32,010,157,742,490 | ¥32,010,157,742,490 | ¥3,217 | - |
Jun-09 2024 | ¥32,010,157,742,490 | ¥32,010,157,742,490 | ¥32,418,522,734,145 | ¥32,179,586,683,701 | ¥23,115 | - |
Jun-08 2024 | ¥32,179,586,683,701 | ¥32,179,586,683,701 | ¥37,131,427,461,020 | ¥37,131,427,461,020 | ¥95,902 | - |
Jun-07 2024 | ¥37,131,427,461,020 | ¥37,131,427,461,020 | ¥37,648,410,330,904 | ¥37,648,410,330,904 | ¥105,112 | - |
Jun-06 2024 | ¥34,577,652,526,280 | ¥32,110,732,166,539 | ¥34,577,652,526,280 | ¥32,110,732,166,539 | ¥68,519 | - |
Jun-05 2024 | ¥32,110,732,166,539 | ¥31,422,406,820,624 | ¥32,110,732,166,539 | ¥31,456,723,995,450 | ¥13,787 | - |
Jun-04 2024 | ¥31,100,715,466,204 | ¥30,704,256,659,725 | ¥31,100,715,466,204 | ¥31,091,617,893,216 | ¥9,629 | - |
Jun-03 2024 | ¥31,091,617,893,216 | ¥30,423,068,022,889 | ¥31,091,617,893,216 | ¥30,423,068,022,889 | ¥14,825 | - |
Jun-02 2024 | ¥30,423,068,022,889 | ¥29,838,214,695,223 | ¥30,423,068,022,889 | ¥29,838,214,695,223 | ¥16,496 | - |
Análisis de precios históricos y de mercado de XAI (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 221 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.73289 JPY.