Cap Mercado $4.18T
-0.27%
Volumen 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Monedas
33.098
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Xahau (XAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.047045 | $0.04536 | $0.04769 | $0.045415 | $7,463 | - |
| Sep-08 2025 | $0.045019 | $0.043576 | $0.048107 | $0.043588 | $7,110 | - |
| Sep-07 2025 | $0.043552 | $0.042893 | $0.046549 | $0.045907 | $10,042 | - |
| Sep-06 2025 | $0.047903 | $0.043969 | $0.047903 | $0.046881 | $5,094 | - |
| Sep-05 2025 | $0.04793 | $0.045579 | $0.04793 | $0.04637 | $6,393 | - |
| Sep-04 2025 | $0.047305 | $0.045991 | $0.048429 | $0.046764 | $6,520 | - |
| Sep-03 2025 | $0.046767 | $0.044337 | $0.047512 | $0.044497 | $8,459 | - |
| Sep-02 2025 | $0.044239 | $0.040074 | $0.044943 | $0.040074 | $8,566 | - |
| Sep-01 2025 | $0.040612 | $0.038548 | $0.041567 | $0.040608 | $9,872 | - |
| Aug-31 2025 | $0.040595 | $0.038644 | $0.045424 | $0.042602 | $8,319 | - |
| Aug-30 2025 | $0.042705 | $0.042247 | $0.044186 | $0.042685 | $4,867 | - |
| Aug-29 2025 | $0.04268 | $0.042378 | $0.043743 | $0.043235 | $5,308 | - |
| Aug-28 2025 | $0.04282 | $0.042757 | $0.045125 | $0.043392 | $4,585 | - |
| Aug-27 2025 | $0.042891 | $0.0425 | $0.044078 | $0.042831 | $5,101 | - |
| Aug-26 2025 | $0.043176 | $0.043176 | $0.04562 | $0.045362 | $8,463 | - |