Cap Mercado $2.55T
5.17%
Volumen 24h $268.35B
31.37%
BTC % 53.81%
0.2%
ETH % 9.82%
4.07%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xahau (XAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.017923 | $0.017158 | $0.01796 | $0.01716 | $3,825 | - |
| Feb-24 2026 | $0.017163 | $0.017127 | $0.017163 | $0.017146 | $3,193 | - |
| Feb-23 2026 | $0.017152 | $0.01715 | $0.017577 | $0.017577 | $4,245 | - |
| Feb-22 2026 | $0.017539 | $0.017448 | $0.018382 | $0.018382 | $4,392 | - |
| Feb-21 2026 | $0.018379 | $0.016611 | $0.01838 | $0.016611 | $4,033 | - |
| Feb-20 2026 | $0.016613 | $0.016553 | $0.016717 | $0.016628 | $3,945 | - |
| Feb-19 2026 | $0.016631 | $0.016629 | $0.017682 | $0.01763 | $3,394 | - |
| Feb-18 2026 | $0.017629 | $0.01706 | $0.017746 | $0.017434 | $4,090 | - |
| Feb-17 2026 | $0.017439 | $0.017331 | $0.017508 | $0.017339 | $3,826 | - |
| Feb-16 2026 | $0.01734 | $0.017294 | $0.018015 | $0.017972 | $4,010 | - |
| Feb-15 2026 | $0.017974 | $0.017544 | $0.01853 | $0.018472 | $4,080 | - |
| Feb-14 2026 | $0.018472 | $0.017394 | $0.018472 | $0.017394 | $3,879 | - |
| Feb-13 2026 | $0.017413 | $0.01636 | $0.017415 | $0.016405 | $4,172 | - |
| Feb-12 2026 | $0.016421 | $0.016141 | $0.017289 | $0.016234 | $5,161 | - |
| Feb-11 2026 | $0.016189 | $0.015784 | $0.016221 | $0.016148 | $3,780 | - |