Cap Mercado $4.04T 0.69%
Volumen 24h $164.47B
BTC % 55.14% -0.07%
ETH % 11.74% -0.76%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Xahau XAH

Precios Históricos de Xahau (XAH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.042996 $0.041247 $0.0432 $0.043004 $5,724 -
Oct-23 2025 $0.04251 $0.041938 $0.042737 $0.041955 $4,965 -
Oct-22 2025 $0.041885 $0.041885 $0.042978 $0.042851 $5,400 -
Oct-21 2025 $0.04271 $0.0415 $0.042796 $0.042493 $5,552 -
Oct-20 2025 $0.042487 $0.039126 $0.043429 $0.039349 $6,903 -
Oct-19 2025 $0.04001 $0.039532 $0.040201 $0.039549 $4,677 -
Oct-18 2025 $0.039564 $0.039222 $0.044043 $0.044043 $7,256 -
Oct-17 2025 $0.039731 $0.038259 $0.040148 $0.039906 $5,840 -
Oct-16 2025 $0.039909 $0.039852 $0.041644 $0.040047 $4,528 -
Oct-15 2025 $0.039968 $0.038643 $0.040584 $0.04032 $6,872 -
Oct-14 2025 $0.040749 $0.04055 $0.041356 $0.04069 $7,449 -
Oct-13 2025 $0.040694 $0.038431 $0.042181 $0.03844 $10,010 -
Oct-12 2025 $0.038435 $0.036256 $0.038436 $0.03755 $6,976 -
Oct-11 2025 $0.03755 $0.035227 $0.039336 $0.035282 $16,693 -
Oct-10 2025 $0.035582 $0.035582 $0.041459 $0.040914 $9,564 -

Análisis de precios históricos y de mercado de Xahau (XAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 695 días, desde el día 01-12-2023.