Cap Mercado $3.49T
-0.02%
Volumen 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xahau (XAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.04424 | $0.041622 | $0.044743 | $0.041669 | $7,918 | - |
| Nov-14 2025 | $0.041574 | $0.041453 | $0.045269 | $0.045269 | $8,675 | - |
| Nov-13 2025 | $0.045315 | $0.045315 | $0.047201 | $0.04691 | $8,493 | - |
| Nov-12 2025 | $0.046894 | $0.046863 | $0.047443 | $0.047443 | $7,210 | - |
| Nov-11 2025 | $0.04743 | $0.047393 | $0.05061 | $0.05039 | $9,624 | - |
| Nov-10 2025 | $0.050463 | $0.046746 | $0.051591 | $0.047562 | $12,971 | - |
| Nov-09 2025 | $0.047458 | $0.046763 | $0.047754 | $0.046851 | $9,194 | - |
| Nov-08 2025 | $0.046854 | $0.040321 | $0.048284 | $0.040326 | $15,645 | - |
| Nov-07 2025 | $0.040376 | $0.039963 | $0.041977 | $0.040404 | $6,838 | - |
| Nov-06 2025 | $0.040455 | $0.040131 | $0.042811 | $0.042156 | $9,601 | - |
| Nov-05 2025 | $0.042208 | $0.04032 | $0.042436 | $0.040823 | $10,135 | - |
| Nov-04 2025 | $0.040812 | $0.039186 | $0.042346 | $0.041024 | $11,892 | - |
| Nov-03 2025 | $0.041159 | $0.041134 | $0.045941 | $0.045667 | $7,939 | - |
| Nov-02 2025 | $0.045668 | $0.04556 | $0.046939 | $0.046917 | $4,629 | - |
| Nov-01 2025 | $0.046925 | $0.045106 | $0.047069 | $0.045106 | $6,235 | - |