Cap Mercado $3.28T
-1.53%
Volumen 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Monedas
33.767
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Xahau (XAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.036756 | $0.036756 | $0.038108 | $0.03803 | $4,093 | - |
| Dec-04 2025 | $0.037421 | $0.036525 | $0.038191 | $0.038089 | $4,492 | - |
| Dec-03 2025 | $0.03812 | $0.036197 | $0.038202 | $0.03622 | $5,142 | - |
| Dec-02 2025 | $0.036213 | $0.036201 | $0.038231 | $0.036806 | $3,402 | - |
| Dec-01 2025 | $0.03679 | $0.036748 | $0.03839 | $0.038381 | $4,650 | - |
| Nov-30 2025 | $0.038398 | $0.03821 | $0.038398 | $0.038267 | $4,497 | - |
| Nov-29 2025 | $0.038799 | $0.038149 | $0.038799 | $0.038151 | $5,839 | - |
| Nov-28 2025 | $0.038157 | $0.037835 | $0.038575 | $0.038567 | $6,172 | - |
| Nov-27 2025 | $0.038527 | $0.038326 | $0.038837 | $0.038475 | $5,877 | - |
| Nov-26 2025 | $0.038481 | $0.038018 | $0.038525 | $0.038256 | $5,952 | - |
| Nov-25 2025 | $0.038335 | $0.037737 | $0.040002 | $0.039017 | $7,929 | - |
| Nov-24 2025 | $0.038978 | $0.03886 | $0.039676 | $0.03957 | $6,605 | - |
| Nov-23 2025 | $0.039899 | $0.037104 | $0.0399 | $0.037104 | $9,044 | - |
| Nov-22 2025 | $0.03671 | $0.036007 | $0.03781 | $0.03781 | $6,722 | - |
| Nov-21 2025 | $0.037746 | $0.036378 | $0.038149 | $0.037998 | $7,345 | - |