Cap Mercado $2.41T
-9.62%
Volumen 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Xahau (XAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.017198 | $0.016759 | $0.019674 | $0.019674 | $7,861 | - |
| Feb-04 2026 | $0.019763 | $0.0197 | $0.021033 | $0.021004 | $3,420 | - |
| Feb-03 2026 | $0.021006 | $0.021005 | $0.022921 | $0.0226 | $5,890 | - |
| Feb-02 2026 | $0.0226 | $0.021352 | $0.022654 | $0.02141 | $4,937 | - |
| Feb-01 2026 | $0.021387 | $0.021014 | $0.021427 | $0.021014 | $3,148 | - |
| Jan-31 2026 | $0.020813 | $0.020681 | $0.021903 | $0.021798 | $3,844 | - |
| Jan-30 2026 | $0.021795 | $0.021777 | $0.022467 | $0.022467 | $2,639 | - |
| Jan-29 2026 | $0.022488 | $0.022298 | $0.025 | $0.02498 | $4,245 | - |
| Jan-28 2026 | $0.024978 | $0.024978 | $0.025926 | $0.025917 | $2,790 | - |
| Jan-27 2026 | $0.02592 | $0.025916 | $0.026309 | $0.025968 | $2,977 | - |
| Jan-26 2026 | $0.025984 | $0.025964 | $0.026615 | $0.026559 | $2,760 | - |
| Jan-25 2026 | $0.026563 | $0.026134 | $0.026781 | $0.026134 | $2,976 | - |
| Jan-24 2026 | $0.026132 | $0.026132 | $0.027151 | $0.026766 | $3,290 | - |
| Jan-23 2026 | $0.026198 | $0.026064 | $0.02705 | $0.026839 | $3,051 | - |
| Jan-22 2026 | $0.026838 | $0.026639 | $0.027147 | $0.027147 | $3,384 | - |