Cap Mercado $2.62T
3.67%
Volumen 24h $251.29B
35.69%
BTC % 54.51%
0.56%
ETH % 10.2%
2.35%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Xahau (XAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.020835 | $0.020372 | $0.021054 | $0.02098 | $3,344 | - |
| Apr-06 2026 | $0.02104 | $0.020691 | $0.021505 | $0.021505 | $3,355 | - |
| Apr-05 2026 | $0.021672 | $0.021243 | $0.023284 | $0.023004 | $4,131 | - |
| Apr-04 2026 | $0.023339 | $0.022767 | $0.023339 | $0.023331 | $3,049 | - |
| Apr-03 2026 | $0.023557 | $0.023183 | $0.02357 | $0.023183 | $4,900 | - |
| Apr-02 2026 | $0.023195 | $0.023183 | $0.024004 | $0.023999 | $4,636 | - |
| Apr-01 2026 | $0.024044 | $0.023623 | $0.024073 | $0.024038 | $3,060 | - |
| Mar-31 2026 | $0.024057 | $0.024057 | $0.024627 | $0.024627 | $3,099 | - |
| Mar-30 2026 | $0.024625 | $0.024625 | $0.025334 | $0.02533 | $2,823 | - |
| Mar-29 2026 | $0.025333 | $0.025333 | $0.025388 | $0.025388 | $2,546 | - |
| Mar-28 2026 | $0.025404 | $0.025364 | $0.025466 | $0.025424 | $2,819 | - |
| Mar-27 2026 | $0.026224 | $0.026219 | $0.026823 | $0.026818 | $3,187 | - |
| Mar-26 2026 | $0.026816 | $0.026816 | $0.027132 | $0.026964 | $3,126 | - |
| Mar-25 2026 | $0.026966 | $0.026506 | $0.02737 | $0.02737 | $6,317 | - |
| Mar-24 2026 | $0.027509 | $0.027493 | $0.028491 | $0.02798 | $6,632 | - |