Cap Mercado $3.45T
-1.46%
Volumen 24h $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xahau (XAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.03052 | $0.030378 | $0.031965 | $0.031857 | $9,370 | - |
| Jan-14 2026 | $0.031869 | $0.031116 | $0.031951 | $0.031123 | $3,765 | - |
| Jan-13 2026 | $0.03111 | $0.030983 | $0.032049 | $0.032049 | $3,415 | - |
| Jan-12 2026 | $0.032047 | $0.031003 | $0.032183 | $0.031034 | $4,152 | - |
| Jan-11 2026 | $0.031072 | $0.031069 | $0.031706 | $0.031661 | $4,269 | - |
| Jan-10 2026 | $0.031675 | $0.031528 | $0.032497 | $0.032497 | $5,110 | - |
| Jan-09 2026 | $0.032514 | $0.032501 | $0.03262 | $0.032549 | $3,603 | - |
| Jan-08 2026 | $0.032547 | $0.032547 | $0.032926 | $0.032922 | $4,142 | - |
| Jan-07 2026 | $0.032923 | $0.032759 | $0.035615 | $0.035615 | $4,318 | - |
| Jan-06 2026 | $0.03561 | $0.035066 | $0.036879 | $0.035088 | $5,821 | - |
| Jan-05 2026 | $0.035015 | $0.034606 | $0.03502 | $0.034672 | $4,315 | - |
| Jan-04 2026 | $0.034657 | $0.032925 | $0.034658 | $0.032925 | $4,365 | - |
| Jan-03 2026 | $0.032982 | $0.031891 | $0.032982 | $0.031906 | $3,250 | - |
| Jan-02 2026 | $0.031928 | $0.031759 | $0.031928 | $0.03176 | $3,720 | - |
| Jan-01 2026 | $0.031809 | $0.031745 | $0.032291 | $0.031929 | $3,086 | - |