Cap Mercado $3.17T
-2.04%
Volumen 24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Xahau (XAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.033612 | $0.031959 | $0.033612 | $0.031981 | $3,128 | - |
| Dec-25 2025 | $0.031988 | $0.030832 | $0.031991 | $0.031138 | $3,064 | - |
| Dec-24 2025 | $0.031147 | $0.031143 | $0.031236 | $0.031155 | $3,385 | - |
| Dec-23 2025 | $0.031121 | $0.030838 | $0.031121 | $0.030838 | $3,898 | - |
| Dec-22 2025 | $0.030781 | $0.029664 | $0.030781 | $0.029671 | $3,286 | - |
| Dec-21 2025 | $0.029653 | $0.02957 | $0.029678 | $0.02963 | $2,864 | - |
| Dec-20 2025 | $0.02963 | $0.02949 | $0.029848 | $0.029848 | $3,236 | - |
| Dec-19 2025 | $0.029844 | $0.028056 | $0.029844 | $0.028282 | $3,824 | - |
| Dec-18 2025 | $0.028281 | $0.028239 | $0.030474 | $0.030474 | $5,481 | - |
| Dec-17 2025 | $0.030476 | $0.029921 | $0.03066 | $0.030079 | $3,278 | - |
| Dec-16 2025 | $0.030083 | $0.029673 | $0.031022 | $0.031022 | $4,842 | - |
| Dec-15 2025 | $0.031005 | $0.031003 | $0.031556 | $0.031531 | $3,384 | - |
| Dec-14 2025 | $0.031518 | $0.031204 | $0.031699 | $0.03139 | $3,967 | - |
| Dec-13 2025 | $0.031298 | $0.031131 | $0.031918 | $0.031722 | $5,195 | - |
| Dec-12 2025 | $0.031777 | $0.030458 | $0.03492 | $0.034219 | $7,407 | - |