Cap Mercado ¥412.22T
1.01%
Volumen 24h ¥15.68T
-68.98%
BTC % 50.7%
0.15%
ETH % 16.14%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-16 2022 | ¥393,647,317,812,640 | ¥393,647,317,812,640 | ¥393,647,317,812,640 | ¥393,647,317,812,640 | - | - |
Aug-15 2022 | ¥393,647,317,812,640 | ¥393,647,317,812,640 | ¥393,647,317,812,640 | ¥393,647,317,812,640 | - | - |
Aug-14 2022 | ¥393,647,317,812,640 | ¥393,647,317,812,640 | ¥393,647,317,812,640 | ¥393,647,317,812,640 | - | - |
Aug-13 2022 | ¥393,647,317,812,640 | ¥393,647,317,812,640 | ¥393,647,317,812,640 | ¥393,647,317,812,640 | - | - |
Aug-12 2022 | ¥393,647,317,812,640 | ¥393,647,317,812,640 | ¥393,647,317,812,640 | ¥393,647,317,812,640 | - | - |
Aug-11 2022 | ¥393,647,317,812,640 | ¥393,647,317,812,640 | ¥393,647,317,812,640 | ¥393,647,317,812,640 | - | - |
Aug-10 2022 | ¥393,647,317,812,640 | ¥391,304,959,994,219 | ¥400,025,641,219,760 | ¥399,998,192,999,875 | - | - |
Aug-09 2022 | ¥400,003,034,394,638 | ¥393,966,849,866,998 | ¥419,653,178,472,197 | ¥416,994,526,695,590 | ¥5,621 | - |
Aug-08 2022 | ¥416,985,870,773,138 | ¥398,837,426,869,284 | ¥424,815,221,928,750 | ¥398,837,426,869,284 | - | - |
Aug-07 2022 | ¥398,836,604,745,644 | ¥393,595,043,663,785 | ¥405,010,239,840,997 | ¥398,684,321,303,540 | ¥5,448 | - |
Aug-06 2022 | ¥398,696,883,100,752 | ¥398,372,331,682,337 | ¥409,979,414,981,781 | ¥407,067,048,290,422 | ¥3,084 | - |
Aug-05 2022 | ¥407,066,210,417,288 | ¥378,177,863,008,286 | ¥407,066,210,417,288 | ¥378,189,755,451,960 | - | - |
Aug-04 2022 | ¥378,191,509,945,703 | ¥373,530,694,167,525 | ¥389,943,753,190,662 | ¥380,581,647,007,105 | - | - |
Aug-03 2022 | ¥380,579,947,636,595 | ¥375,205,774,231,886 | ¥394,407,563,260,735 | ¥385,450,967,199,690 | - | - |
Aug-02 2022 | ¥385,451,634,978,277 | ¥368,840,748,123,394 | ¥393,309,585,641,860 | ¥384,212,107,198,141 | - | - |
Análisis de precios históricos y de mercado de XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 197 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.49495 JPY.