Cap Mercado $2.57T
-0.83%
Volumen 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XAEA-Xii Token (XAEA-Xii), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $2,499,428,190,000 | $2,499,428,190,000 | $2,499,428,190,000 | $2,499,428,190,000 | - | - |
| Aug-15 2022 | $2,499,428,190,000 | $2,499,428,190,000 | $2,499,428,190,000 | $2,499,428,190,000 | - | - |
| Aug-14 2022 | $2,499,428,190,000 | $2,499,428,190,000 | $2,499,428,190,000 | $2,499,428,190,000 | - | - |
| Aug-13 2022 | $2,499,428,190,000 | $2,499,428,190,000 | $2,499,428,190,000 | $2,499,428,190,000 | - | - |
| Aug-12 2022 | $2,499,428,190,000 | $2,499,428,190,000 | $2,499,428,190,000 | $2,499,428,190,000 | - | - |
| Aug-11 2022 | $2,499,428,190,000 | $2,499,428,190,000 | $2,499,428,190,000 | $2,499,428,190,000 | - | - |
| Aug-10 2022 | $2,499,428,190,000 | $2,484,555,600,000 | $2,539,926,780,000 | $2,539,752,500,000 | - | - |
| Aug-09 2022 | $2,539,783,240,000 | $2,501,457,030,000 | $2,664,550,060,000 | $2,647,669,190,000 | $36 | - |
| Aug-08 2022 | $2,647,614,230,000 | $2,532,382,320,000 | $2,697,325,990,000 | $2,532,382,320,000 | - | - |
| Aug-07 2022 | $2,532,377,100,000 | $2,499,096,280,000 | $2,571,576,040,000 | $2,531,410,190,000 | $35 | - |
| Aug-06 2022 | $2,531,489,950,000 | $2,529,429,240,000 | $2,603,127,370,000 | $2,584,635,560,000 | $20 | - |
| Aug-05 2022 | $2,584,630,240,000 | $2,401,206,280,000 | $2,584,630,240,000 | $2,401,281,790,000 | - | - |
| Aug-04 2022 | $2,401,292,930,000 | $2,371,699,500,000 | $2,475,912,740,000 | $2,416,468,890,000 | - | - |
| Aug-03 2022 | $2,416,458,100,000 | $2,382,335,270,000 | $2,504,255,300,000 | $2,447,386,200,000 | - | - |
| Aug-02 2022 | $2,447,390,440,000 | $2,341,921,110,000 | $2,497,283,790,000 | $2,439,520,170,000 | - | - |