Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de XActRewards (XACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.069932 | $0.063333 | $0.070203 | $0.069641 | $33,464 | - |
| Jul-25 2024 | $0.069674 | $0.069606 | $0.069865 | $0.069817 | $45,340 | - |
| Jul-24 2024 | $0.069857 | $0.069803 | $0.069965 | $0.069912 | $49,320 | - |
| Jul-23 2024 | $0.069948 | $0.069916 | $0.070028 | $0.069994 | $50,384 | - |
| Jul-22 2024 | $0.070069 | $0.070069 | $0.073231 | $0.073164 | $61,153 | - |
| Jul-21 2024 | $0.07313 | $0.07313 | $0.073262 | $0.073232 | $56,438 | - |
| Jul-20 2024 | $0.073247 | $0.073207 | $0.073543 | $0.07348 | $59,354 | - |
| Jul-19 2024 | $0.073411 | $0.072254 | $0.078052 | $0.078052 | $61,710 | - |
| Jul-18 2024 | $0.085259 | $0.083161 | $0.09282 | $0.085533 | $19,186 | - |
| Jul-17 2024 | $0.086392 | $0.071732 | $0.08652 | $0.081465 | $17,127 | - |
| Jul-16 2024 | $0.082194 | $0.080303 | $0.086272 | $0.080454 | $16,225 | - |
| Jul-15 2024 | $0.08042 | $0.071134 | $0.080621 | $0.071134 | $17,096 | - |
| Jul-14 2024 | $0.071173 | $0.071132 | $0.072241 | $0.072147 | $16,918 | - |
| Jul-13 2024 | $0.072048 | $0.071949 | $0.074786 | $0.072123 | $19,793 | - |
| Jul-12 2024 | $0.072113 | $0.071644 | $0.072113 | $0.071644 | $16,196 | - |