Cap Mercado $2.23T
2.05%
Volumen 24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de XActRewards (XACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.057499 | $0.057472 | $0.057554 | $0.057486 | $17,520 | - |
| Aug-15 2024 | $0.057495 | $0.057485 | $0.057554 | $0.057534 | $18,695 | - |
| Aug-14 2024 | $0.058371 | $0.056854 | $0.061267 | $0.061164 | $17,965 | - |
| Aug-13 2024 | $0.061224 | $0.061179 | $0.06209 | $0.062069 | $14,209 | - |
| Aug-12 2024 | $0.062099 | $0.061872 | $0.062099 | $0.061881 | $18,237 | - |
| Aug-11 2024 | $0.061906 | $0.061832 | $0.062003 | $0.061972 | $15,221 | - |
| Aug-10 2024 | $0.06197 | $0.06197 | $0.062105 | $0.062105 | $17,320 | - |
| Aug-09 2024 | $0.062103 | $0.062013 | $0.062103 | $0.062039 | $17,256 | - |
| Aug-08 2024 | $0.061997 | $0.061997 | $0.062108 | $0.062071 | $16,087 | - |
| Aug-07 2024 | $0.062101 | $0.06203 | $0.062136 | $0.062087 | $18,007 | - |
| Aug-06 2024 | $0.062066 | $0.062024 | $0.062129 | $0.062092 | $18,349 | - |
| Aug-05 2024 | $0.062113 | $0.061995 | $0.062977 | $0.062913 | $18,273 | - |
| Aug-04 2024 | $0.062936 | $0.062845 | $0.062939 | $0.062848 | $18,524 | - |
| Aug-03 2024 | $0.062919 | $0.062829 | $0.064863 | $0.064849 | $18,368 | - |
| Aug-02 2024 | $0.064847 | $0.06455 | $0.064857 | $0.06455 | $16,804 | - |