Cap Mercado MX$45.16T
-1.7%
Volumen 24h MX$3.49T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2020 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | - | MX$16,760 |
Aug-31 2020 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | - | MX$16,760 |
Aug-30 2020 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | - | MX$16,760 |
Aug-29 2020 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | - | MX$16,760 |
Aug-28 2020 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | - | MX$16,760 |
Aug-27 2020 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | - | MX$16,760 |
Aug-26 2020 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | - | MX$16,760 |
Aug-25 2020 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | - | MX$16,760 |
Aug-24 2020 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | - | MX$16,760 |
Aug-23 2020 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | - | MX$16,760 |
Aug-22 2020 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | - | MX$16,760 |
Aug-21 2020 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | - | MX$16,760 |
Aug-20 2020 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | - | MX$16,760 |
Aug-19 2020 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | - | MX$16,760 |
Aug-18 2020 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | MX$0.00138646 | - | MX$16,760 |
Análisis de precios históricos y de mercado de X12 Coin (X12), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 698 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65081 MXN.