Cap Mercado £1.98T
5.68%
Volumen 24h £134.79B
10.93%
BTC % 52.01%
1.65%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-01 2020 | £0.00006566 | £0.00006566 | £0.00006566 | £0.00006566 | - | £794 |
Aug-31 2020 | £0.00006566 | £0.00006566 | £0.00006566 | £0.00006566 | - | £794 |
Aug-30 2020 | £0.00006566 | £0.00006566 | £0.00006566 | £0.00006566 | - | £794 |
Aug-29 2020 | £0.00006566 | £0.00006566 | £0.00006566 | £0.00006566 | - | £794 |
Aug-28 2020 | £0.00006566 | £0.00006566 | £0.00006566 | £0.00006566 | - | £794 |
Aug-27 2020 | £0.00006566 | £0.00006566 | £0.00006566 | £0.00006566 | - | £794 |
Aug-26 2020 | £0.00006566 | £0.00006566 | £0.00006566 | £0.00006566 | - | £794 |
Aug-25 2020 | £0.00006566 | £0.00006566 | £0.00006566 | £0.00006566 | - | £794 |
Aug-24 2020 | £0.00006566 | £0.00006566 | £0.00006566 | £0.00006566 | - | £794 |
Aug-23 2020 | £0.00006566 | £0.00006566 | £0.00006566 | £0.00006566 | - | £794 |
Aug-22 2020 | £0.00006566 | £0.00006566 | £0.00006566 | £0.00006566 | - | £794 |
Aug-21 2020 | £0.00006566 | £0.00006566 | £0.00006566 | £0.00006566 | - | £794 |
Aug-20 2020 | £0.00006566 | £0.00006566 | £0.00006566 | £0.00006566 | - | £794 |
Aug-19 2020 | £0.00006566 | £0.00006566 | £0.00006566 | £0.00006566 | - | £794 |
Aug-18 2020 | £0.00006566 | £0.00006566 | £0.00006566 | £0.00006566 | - | £794 |
Análisis de precios históricos y de mercado de X12 Coin (X12), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 698 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78865 GBP.