Cap Mercado Rp44,159.36T
0.29%
Volumen 24h Rp1,580.67T
-15.55%
BTC % 50.49%
-0.13%
ETH % 16.36%
0.18%
Monedas
27.547
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-20 2023 | Rp0.00330925 | Rp0.00330925 | Rp0.00330925 | Rp0.00330925 | - | - |
Oct-19 2023 | Rp0.00330925 | Rp0.00330925 | Rp0.00330925 | Rp0.00330925 | - | - |
Oct-18 2023 | Rp0.00330925 | Rp0.00330925 | Rp0.00330925 | Rp0.00330925 | - | - |
Oct-17 2023 | Rp0.00330925 | Rp0.00330925 | Rp0.00330925 | Rp0.00330925 | - | - |
Oct-16 2023 | Rp0.00330925 | Rp0.00330925 | Rp0.00331055 | Rp0.00331055 | - | - |
Oct-15 2023 | Rp0.00331055 | Rp0.00331055 | Rp0.00331055 | Rp0.00331055 | - | - |
Oct-14 2023 | Rp0.00331055 | Rp0.00331055 | Rp0.00332635 | Rp0.00331511 | - | - |
Oct-13 2023 | Rp0.00331301 | Rp0.00330227 | Rp0.00335454 | Rp0.00335454 | Rp40,915 | - |
Oct-12 2023 | Rp0.00335454 | Rp0.00335454 | Rp0.00335454 | Rp0.00335454 | - | - |
Oct-11 2023 | Rp0.00335454 | Rp0.00335454 | Rp0.00335454 | Rp0.00335454 | - | - |
Oct-10 2023 | Rp0.00335254 | Rp0.00331304 | Rp0.00336496 | Rp0.00331304 | Rp16,261 | - |
Oct-09 2023 | Rp0.00340075 | Rp0.00340075 | Rp0.00340075 | Rp0.00340075 | - | - |
Oct-08 2023 | Rp0.00339978 | Rp0.003375 | Rp0.00341858 | Rp0.00341858 | Rp9,090 | - |
Oct-07 2023 | Rp0.00341858 | Rp0.00341858 | Rp0.00341858 | Rp0.00341858 | - | - |
Oct-06 2023 | Rp0.00341858 | Rp0.00341858 | Rp0.00341858 | Rp0.00341858 | - | - |
Análisis de precios históricos y de mercado de X (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 124 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16277.18451 IDR.