Cap Mercado €2.52T
0.34%
Volumen 24h €89.74B
-37.11%
BTC % 50.53%
0.04%
ETH % 16.35%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-20 2023 | €0.0000001886 | €0.0000001886 | €0.0000001886 | €0.0000001886 | - | - |
Oct-19 2023 | €0.0000001886 | €0.0000001886 | €0.0000001886 | €0.0000001886 | - | - |
Oct-18 2023 | €0.0000001886 | €0.0000001886 | €0.0000001886 | €0.0000001886 | - | - |
Oct-17 2023 | €0.0000001886 | €0.0000001886 | €0.0000001886 | €0.0000001886 | - | - |
Oct-16 2023 | €0.0000001886 | €0.0000001886 | €0.0000001887 | €0.0000001887 | - | - |
Oct-15 2023 | €0.0000001887 | €0.0000001887 | €0.0000001887 | €0.0000001887 | - | - |
Oct-14 2023 | €0.0000001887 | €0.0000001887 | €0.0000001896 | €0.000000189 | - | - |
Oct-13 2023 | €0.0000001888 | €0.0000001882 | €0.0000001912 | €0.0000001912 | €2 | - |
Oct-12 2023 | €0.0000001912 | €0.0000001912 | €0.0000001912 | €0.0000001912 | - | - |
Oct-11 2023 | €0.0000001912 | €0.0000001912 | €0.0000001912 | €0.0000001912 | - | - |
Oct-10 2023 | €0.0000001911 | €0.0000001889 | €0.0000001918 | €0.0000001889 | €1 | - |
Oct-09 2023 | €0.0000001939 | €0.0000001939 | €0.0000001939 | €0.0000001939 | - | - |
Oct-08 2023 | €0.0000001938 | €0.0000001924 | €0.0000001949 | €0.0000001949 | €1 | - |
Oct-07 2023 | €0.0000001949 | €0.0000001949 | €0.0000001949 | €0.0000001949 | - | - |
Oct-06 2023 | €0.0000001949 | €0.0000001949 | €0.0000001949 | €0.0000001949 | - | - |
Análisis de precios históricos y de mercado de X (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92808 EUR.