Cap Mercado $4.47T
-0.54%
Volumen 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de X Super Official CEO (MRBEAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004293 | $0.00004196 | $0.00004458 | $0.00004223 | - | - |
| Oct-02 2025 | $0.00004223 | $0.0000397 | $0.00004223 | $0.00003985 | - | - |
| Oct-01 2025 | $0.00003985 | $0.00003671 | $0.00003985 | $0.00003748 | - | - |
| Sep-30 2025 | $0.00003748 | $0.00003626 | $0.00003836 | $0.00003836 | $185 | - |
| Sep-29 2025 | $0.00003721 | $0.00003713 | $0.0000378 | $0.0000373 | - | - |
| Sep-28 2025 | $0.0000373 | $0.00003607 | $0.00004039 | $0.00004039 | - | - |
| Sep-27 2025 | $0.00004717 | $0.00003351 | $0.00004717 | $0.00003397 | $4,280 | - |
| Sep-26 2025 | $0.00003397 | $0.0000331 | $0.00003444 | $0.00003413 | $548 | - |
| Sep-25 2025 | $0.00003413 | $0.00003395 | $0.00003783 | $0.00003783 | $410 | - |
| Sep-24 2025 | $0.00003783 | $0.00003759 | $0.00004004 | $0.00004004 | - | - |
| Sep-23 2025 | $0.00004004 | $0.00003846 | $0.00004004 | $0.00003954 | - | - |
| Sep-22 2025 | $0.00003954 | $0.00003941 | $0.00004346 | $0.00004346 | $73 | - |
| Sep-21 2025 | $0.00004346 | $0.0000433 | $0.00004449 | $0.00004449 | - | - |
| Sep-20 2025 | $0.00004449 | $0.00004367 | $0.00004455 | $0.00004385 | $318 | - |
| Sep-19 2025 | $0.00004385 | $0.00004363 | $0.00004576 | $0.0000456 | $217 | - |