Cap Mercado $4.38T
1.79%
Volumen 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X Super Official CEO (MRBEAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00004461 | $0.00004276 | $0.00004552 | $0.00004276 | - | - |
| Sep-11 2025 | $0.00004276 | $0.00004093 | $0.00004315 | $0.00004148 | $635 | - |
| Sep-10 2025 | $0.00004127 | $0.00003992 | $0.0000415 | $0.00003999 | $571 | - |
| Sep-09 2025 | $0.00003999 | $0.00003983 | $0.00004228 | $0.00004228 | - | - |
| Sep-08 2025 | $0.00004193 | $0.00004126 | $0.00004266 | $0.00004138 | $244 | - |
| Sep-07 2025 | $0.00004138 | $0.00003948 | $0.00004138 | $0.00003975 | $754 | - |
| Sep-06 2025 | $0.00003977 | $0.00003816 | $0.0000398 | $0.00003945 | $553 | - |
| Sep-05 2025 | $0.00003953 | $0.0000392 | $0.0000421 | $0.00004161 | $544 | - |
| Sep-04 2025 | $0.00004161 | $0.00004053 | $0.00004277 | $0.00004163 | $1,753 | - |
| Sep-03 2025 | $0.00004163 | $0.00003775 | $0.00004175 | $0.00003775 | $237 | - |
| Sep-02 2025 | $0.00003775 | $0.00003712 | $0.00003904 | $0.00003712 | - | - |
| Sep-01 2025 | $0.00003712 | $0.00003712 | $0.00003945 | $0.00003941 | $2,667 | - |
| Aug-31 2025 | $0.00004022 | $0.0000402 | $0.00004238 | $0.00004101 | - | - |
| Aug-30 2025 | $0.00004629 | $0.00004403 | $0.00004736 | $0.00004734 | - | - |
| Aug-29 2025 | $0.00004625 | $0.00004625 | $0.00005023 | $0.00004824 | $2,880 | - |