Cap Mercado $3.42T
-1.19%
Volumen 24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de X Super Official CEO (MRBEAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001416 | $0.00001416 | $0.00001501 | $0.00001501 | $104 | - |
| Nov-15 2025 | $0.00001501 | $0.00001461 | $0.00001504 | $0.00001461 | - | - |
| Nov-14 2025 | $0.00001461 | $0.00001461 | $0.00001517 | $0.00001507 | $3 | - |
| Nov-13 2025 | $0.00001507 | $0.00001507 | $0.00001882 | $0.00001822 | - | - |
| Nov-12 2025 | $0.00001822 | $0.00001822 | $0.00001867 | $0.00001867 | $4 | - |
| Nov-11 2025 | $0.00001867 | $0.00001867 | $0.00002012 | $0.00001986 | - | - |
| Nov-10 2025 | $0.00001986 | $0.00001969 | $0.00002032 | $0.00001969 | - | - |
| Nov-09 2025 | $0.00001969 | $0.00001884 | $0.00001969 | $0.00001914 | - | - |
| Nov-08 2025 | $0.00001945 | $0.00001909 | $0.00001988 | $0.00001988 | $88 | - |
| Nov-07 2025 | $0.00001988 | $0.00001825 | $0.00001988 | $0.000019 | - | - |
| Nov-06 2025 | $0.000019 | $0.000019 | $0.0000199 | $0.00001934 | - | - |
| Nov-05 2025 | $0.00001934 | $0.00001833 | $0.00001934 | $0.00001833 | - | - |
| Nov-04 2025 | $0.00001833 | $0.00001833 | $0.00002044 | $0.00002044 | - | - |
| Nov-03 2025 | $0.00002044 | $0.00002044 | $0.00002297 | $0.00002297 | - | - |
| Nov-02 2025 | $0.00002275 | $0.00002221 | $0.00002305 | $0.00002242 | $89 | - |