Cap Mercado $75.06T
94.76%
Volumen 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X Super Official CEO (MRBEAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00020263 | $0.00020263 | $0.00027933 | $0.00027933 | $509,680 | - |
| Jul-14 2025 | $0.00028295 | $0.00027511 | $0.00044651 | $0.00044651 | $732,594 | - |
| Jul-13 2025 | $0.00042058 | $0.00033297 | $0.00048448 | $0.00044283 | $1,024,891 | - |
| Jul-12 2025 | $0.00041085 | $0.00038498 | $0.00072577 | $0.00063251 | $1,302,043 | - |
| Jul-11 2025 | $0.0005588 | $0.0005588 | $0.00211666 | $0.00211666 | $4,581,767 | - |
| Jul-10 2025 | $0.00219987 | $0.00155326 | $0.00400397 | $0.00400397 | $17,086,844 | - |