Cap Mercado ₹226.88T
2.37%
Volumen 24h ₹11.43T
BTC % 49.78%
0%
ETH % 16.41%
-1.46%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-24 2024 | ₹0.017613 | ₹0.017084 | ₹0.017613 | ₹0.017084 | ₹46,154 | - |
May-23 2024 | ₹0.016647 | ₹0.015981 | ₹0.017039 | ₹0.015981 | ₹80,992 | - |
May-22 2024 | ₹0.015981 | ₹0.015981 | ₹0.015981 | ₹0.015981 | - | - |
May-21 2024 | ₹0.015981 | ₹0.015154 | ₹0.016377 | ₹0.015154 | ₹33,456 | - |
May-20 2024 | ₹0.015154 | ₹0.014815 | ₹0.015154 | ₹0.014815 | ₹20,564 | - |
May-19 2024 | ₹0.014815 | ₹0.014815 | ₹0.014984 | ₹0.014984 | ₹12,459 | - |
May-18 2024 | ₹0.014984 | ₹0.014813 | ₹0.015885 | ₹0.015885 | ₹62,405 | - |
May-17 2024 | ₹0.015885 | ₹0.015503 | ₹0.015973 | ₹0.015503 | ₹3,614 | - |
May-16 2024 | ₹0.015503 | ₹0.015503 | ₹0.016025 | ₹0.016025 | ₹4,555 | - |
May-15 2024 | ₹0.016025 | ₹0.015145 | ₹0.016025 | ₹0.015145 | ₹17,896 | - |
May-14 2024 | ₹0.015111 | ₹0.015111 | ₹0.015556 | ₹0.015556 | ₹11,663 | - |
May-13 2024 | ₹0.015556 | ₹0.015431 | ₹0.015556 | ₹0.015431 | ₹11,846 | - |
May-12 2024 | ₹0.015431 | ₹0.015431 | ₹0.015493 | ₹0.015493 | ₹2,240 | - |
May-11 2024 | ₹0.015493 | ₹0.015013 | ₹0.015793 | ₹0.015013 | ₹69,625 | - |
May-10 2024 | ₹0.015013 | ₹0.015013 | ₹0.107861 | ₹0.107861 | ₹2,477,864 | - |
Análisis de precios históricos y de mercado de X Project (X-TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 344 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.