Cap Mercado HK$21.41T
3.3%
Volumen 24h HK$1.10T
BTC % 49.67%
-0.26%
ETH % 16.44%
-0.85%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.00165645 | HK$0.00160666 | HK$0.00165645 | HK$0.00160666 | HK$4,340 | - |
May-23 2024 | HK$0.0015656 | HK$0.00150298 | HK$0.00160246 | HK$0.00150298 | HK$7,617 | - |
May-22 2024 | HK$0.00150298 | HK$0.00150298 | HK$0.00150298 | HK$0.00150298 | - | - |
May-21 2024 | HK$0.00150298 | HK$0.00142514 | HK$0.0015402 | HK$0.00142514 | HK$3,146 | - |
May-20 2024 | HK$0.00142514 | HK$0.00139327 | HK$0.00142514 | HK$0.00139327 | HK$1,934 | - |
May-19 2024 | HK$0.00139327 | HK$0.00139327 | HK$0.00140922 | HK$0.00140922 | HK$1,172 | - |
May-18 2024 | HK$0.00140922 | HK$0.00139313 | HK$0.00149388 | HK$0.00149388 | HK$5,869 | - |
May-17 2024 | HK$0.00149388 | HK$0.00145802 | HK$0.00150216 | HK$0.00145802 | HK$340 | - |
May-16 2024 | HK$0.00145802 | HK$0.00145802 | HK$0.00150708 | HK$0.00150708 | HK$428 | - |
May-15 2024 | HK$0.00150708 | HK$0.00142427 | HK$0.00150708 | HK$0.00142427 | HK$1,683 | - |
May-14 2024 | HK$0.00142114 | HK$0.00142114 | HK$0.00146293 | HK$0.00146293 | HK$1,097 | - |
May-13 2024 | HK$0.00146293 | HK$0.00145121 | HK$0.00146293 | HK$0.00145121 | HK$1,114 | - |
May-12 2024 | HK$0.00145121 | HK$0.00145121 | HK$0.00145705 | HK$0.00145705 | HK$211 | - |
May-11 2024 | HK$0.00145705 | HK$0.00141186 | HK$0.00148525 | HK$0.00141186 | HK$6,548 | - |
May-10 2024 | HK$0.00141186 | HK$0.00141186 | HK$0.010143 | HK$0.010143 | HK$233,024 | - |
Análisis de precios históricos y de mercado de X Project (X-TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 344 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.