Cap Mercado $2.70T
2.7%
Volumen 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X Money (XMONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $64,725,827,691 | $47,833,016,547 | $82,839,286,856 | $54,290,263,211 | $357 | - |
| Mar-14 2026 | $54,290,263,211 | $40,216,365,198 | $77,800,865,885 | $52,252,220,504 | - | - |
| Mar-13 2026 | $53,453,973,187 | $40,335,775,595 | $77,549,644,319 | $40,335,775,595 | - | - |
| Mar-12 2026 | $36,070,747,847 | $23,842,890,065 | $59,696,922,339 | $23,842,890,065 | $861 | - |
| Mar-11 2026 | $23,842,890,065 | $18,258,455,029 | $29,249,916,485 | $19,753,285,506 | - | - |
| Mar-10 2026 | $19,753,285,506 | $18,385,544,215 | $24,841,660,947 | $24,841,660,947 | $65 | - |
| Mar-09 2026 | $29,043,197,862 | $22,443,067,025 | $40,599,092,321 | $26,634,795,447 | $170 | - |
| Mar-08 2026 | $26,634,795,447 | $18,399,392,317 | $30,672,588,432 | $30,672,588,432 | - | - |
| Mar-07 2026 | $18,702,088,938 | $14,819,626,867 | $31,451,290,779 | $14,819,626,867 | $187 | - |
| Mar-06 2026 | $13,538,074,863 | $9,125,529,435 | $20,058,971,680 | $9,456,909,022 | $48 | - |
| Mar-05 2026 | $9,456,909,022 | $7,299,020,450 | $29,713,605,344 | $8,194,205,966 | $295 | - |
| Mar-04 2026 | $9,584,572,366 | $4,489,738,628 | $12,099,798,299 | $5,586,918,192 | $173 | - |
| Mar-03 2026 | $5,586,918,192 | $4,099,280,401 | $5,784,470,230 | $4,099,280,401 | - | - |
| Mar-02 2026 | $4,099,280,401 | $3,484,464,070 | $4,099,280,401 | $3,484,464,070 | - | - |
| Mar-01 2026 | $3,484,464,070 | $3,484,464,070 | $7,384,034,751 | $3,728,001,830 | $30 | - |