Cap Mercado $4.04T
0.64%
Volumen 24h $165.88B
BTC % 55.19%
0%
ETH % 11.81%
-0.33%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X-GPT (XGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-19 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-18 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-17 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-16 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-15 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-14 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-13 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-12 2024 | $0.159913 | $0.15307 | $0.162996 | $0.162996 | $371 | - |
| Jul-11 2024 | $0.162996 | $0.162996 | $0.165467 | $0.165467 | $423 | - |
| Jul-10 2024 | $0.165467 | $0.159322 | $0.165467 | $0.159322 | $300 | - |
| Jul-09 2024 | $0.159322 | $0.159322 | $0.167491 | $0.167491 | $258 | - |
| Jul-08 2024 | $0.167491 | $0.167491 | $0.181147 | $0.181147 | $658 | - |
| Jul-07 2024 | $0.181147 | $0.181147 | $0.216479 | $0.216479 | $6 | - |
| Jul-06 2024 | $0.216479 | $0.216479 | $0.216479 | $0.216479 | - | - |