Cap Mercado $4.51T
0.74%
Volumen 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-19 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-18 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-17 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-16 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-15 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-14 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-13 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-12 2024 | $0.159913 | $0.15307 | $0.162996 | $0.162996 | $371 | - |
Jul-11 2024 | $0.162996 | $0.162996 | $0.165467 | $0.165467 | $423 | - |
Jul-10 2024 | $0.165467 | $0.159322 | $0.165467 | $0.159322 | $300 | - |
Jul-09 2024 | $0.159322 | $0.159322 | $0.167491 | $0.167491 | $258 | - |
Jul-08 2024 | $0.167491 | $0.167491 | $0.181147 | $0.181147 | $658 | - |
Jul-07 2024 | $0.181147 | $0.181147 | $0.216479 | $0.216479 | $6 | - |
Jul-06 2024 | $0.216479 | $0.216479 | $0.216479 | $0.216479 | - | - |